Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.00752
+0.74%
$2.66 million $2.37 million
Jun 30, 1 AM $0.00747
-1.32%
$2.65 million $2.38 million
Jun 30, 12 AM $0.00757
-1.40%
$2.68 million $2.4 million
Jun 29, 11 PM $0.00768
-0.33%
$2.72 million $2.39 million
Jun 29, 10 PM $0.0077
-0.08%
$2.73 million $2.4 million
Jun 29, 9 PM $0.00771
-0.66%
$2.73 million $2.41 million
Jun 29, 8 PM $0.00776
+0.84%
$2.75 million $2.34 million
Jun 29, 7 PM $0.0077
-0.96%
$2.72 million $2.28 million
Jun 29, 6 PM $0.00777
+0.68%
$2.75 million $2.22 million
Jun 29, 5 PM $0.00772
-0.05%
$2.73 million $2.33 million
Jun 29, 4 PM $0.00772
-0.68%
$2.73 million $2.39 million
Jun 29, 3 PM $0.00777
+0.20%
$2.75 million $2.47 million
Jun 29, 2 PM $0.00776
-1.13%
$2.75 million $2.55 million
Jun 29, 1 PM $0.00785
-0.19%
$2.78 million $2.54 million
Jun 29, 12 PM $0.00786
-1.60%
$2.78 million $2.54 million
Jun 29, 11 AM $0.00799
+0.35%
$2.83 million $2.55 million
Jun 29, 10 AM $0.00796
+1.67%
$2.82 million $2.55 million
Jun 29, 9 AM $0.00784
-1.80%
$2.77 million $2.55 million
Jun 29, 8 AM $0.00798
-1.16%
$2.82 million $2.53 million
Jun 29, 7 AM $0.00807
-0.62%
$2.86 million $2.54 million
Jun 29, 6 AM $0.00812
-1.20%
$2.88 million $2.54 million
Jun 29, 5 AM $0.00822
-0.50%
$2.91 million $2.56 million
Jun 29, 4 AM $0.00826
-1.80%
$2.92 million $2.57 million
Jun 29, 3 AM $0.00841
-2.29%
$2.98 million $2.58 million
Jun 29, 2 AM $0.00861
-0.51%
$3.05 million $2.58 million
Jun 29, 1 AM $0.00866
+0.58%
$3.06 million $2.58 million
Jun 29, 12 AM $0.00861
+0.52%
$3.05 million $2.57 million
Jun 28, 11 PM $0.00856
+1.36%
$3.03 million $2.57 million
Jun 28, 10 PM $0.00845
+1.75%
$2.99 million $2.57 million
Jun 28, 9 PM $0.0083
+0.22%
$2.94 million $2.58 million
Jun 28, 8 PM $0.00828
+0.82%
$2.93 million $2.59 million
Jun 28, 7 PM $0.00822
+0.06%
$2.91 million $2.6 million
Jun 28, 6 PM $0.00821
-0.83%
$2.91 million $2.56 million
Jun 28, 5 PM $0.00828
+0.87%
$2.93 million $2.51 million
Jun 28, 4 PM $0.00821
+0.80%
$2.9 million $2.56 million
Jun 28, 3 PM $0.00814
-2.45%
$2.88 million $2.49 million
Jun 28, 2 PM $0.00835
-0.32%
$2.95 million $2.47 million
Jun 28, 1 PM $0.00837
-0.50%
$2.96 million $2.51 million
Jun 28, 12 PM $0.00842
+0.35%
$2.98 million $2.58 million
Jun 28, 11 AM $0.00839
+0.17%
$2.97 million $2.6 million
Jun 28, 10 AM $0.00837
-0.39%
$2.96 million $2.74 million
Jun 28, 9 AM $0.00841
-0.76%
$2.97 million $3.03 million
Jun 28, 8 AM $0.00847
+0.31%
$3 million $3.08 million
Jun 28, 7 AM $0.00844
-0.41%
$2.99 million $3.13 million
Jun 28, 6 AM $0.00848
-2.72%
$3 million $3.16 million
Jun 28, 5 AM $0.00871
-3.83%
$3.08 million $3.22 million
Jun 28, 4 AM $0.00906
-0.49%
$3.21 million $3.23 million
Jun 28, 3 AM $0.00911
+0.66%
$3.22 million $3.25 million
Jun 28, 2 AM $0.00905
-1.08%
$3.2 million $3.29 million
Jun 28, 1 AM $0.00914
-0.69%
$3.24 million $3.3 million