ROAM TOKEN Historical Data

ROAM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0162
+0.32%
$ 5.59 million $ 946,522
Apr 25, 7 PM $ 0.0161
-1.39%
$ 5.58 million $ 932,071
Apr 25, 6 PM $ 0.0163
+2.40%
$ 5.65 million $ 925,930
Apr 25, 5 PM $ 0.0159
-0.02%
$ 5.52 million $ 920,856
Apr 25, 4 PM $ 0.016
+0.05%
$ 5.52 million $ 918,763
Apr 25, 3 PM $ 0.0159
-0.29%
$ 5.52 million $ 911,385
Apr 25, 2 PM $ 0.016
-0.59%
$ 5.54 million $ 904,636
Apr 25, 1 PM $ 0.0161
-1.57%
$ 5.57 million $ 908,516
Apr 25, 12 PM $ 0.0163
-1.37%
$ 5.66 million $ 925,046
Apr 25, 11 AM $ 0.0166
+0.65%
$ 5.74 million $ 930,219
Apr 25, 10 AM $ 0.0165
-0.71%
$ 5.7 million $ 928,258
Apr 25, 9 AM $ 0.0166
+0.41%
$ 5.74 million $ 933,974
Apr 25, 8 AM $ 0.0165
-0.39%
$ 5.72 million $ 939,180
Apr 25, 7 AM $ 0.0166
+0.06%
$ 5.74 million $ 963,445
Apr 25, 6 AM $ 0.0166
+0.55%
$ 5.74 million $ 967,154
Apr 25, 5 AM $ 0.0165
+2.20%
$ 5.7 million $ 977,689
Apr 25, 4 AM $ 0.0161
+0.04%
$ 5.58 million $ 986,057
Apr 25, 3 AM $ 0.0161
-1.01%
$ 5.58 million $ 995,966
Apr 25, 2 AM $ 0.0163
-0.39%
$ 5.64 million $ 998,335
Apr 25, 1 AM $ 0.0163
-2.47%
$ 5.66 million $ 998,060
Apr 25, 12 AM $ 0.0168
-0.01%
$ 5.8 million $ 1 million
Apr 24, 11 PM $ 0.0168
-0.63%
$ 5.8 million $ 1.01 million
Apr 24, 10 PM $ 0.0169
+0.26%
$ 5.84 million $ 1.02 million
Apr 24, 9 PM $ 0.0168
-0.08%
$ 5.82 million $ 1.03 million
Apr 24, 8 PM $ 0.0168
-0.07%
$ 5.83 million $ 1.03 million
Apr 24, 7 PM $ 0.0168
-0.07%
$ 5.83 million $ 1.03 million
Apr 24, 6 PM $ 0.0169
+0.46%
$ 5.83 million $ 1.04 million
Apr 24, 5 PM $ 0.0168
-0.77%
$ 5.81 million $ 1.05 million
Apr 24, 4 PM $ 0.0169
+1.26%
$ 5.85 million $ 1.08 million
Apr 24, 3 PM $ 0.0167
-0.02%
$ 5.78 million $ 1.08 million
Apr 24, 2 PM $ 0.0167
-0.82%
$ 5.78 million $ 1.07 million
Apr 24, 1 PM $ 0.0168
-0.10%
$ 5.83 million $ 1.07 million
Apr 24, 12 PM $ 0.0169
-0.67%
$ 5.84 million $ 1.05 million
Apr 24, 11 AM $ 0.017
-1.31%
$ 5.88 million $ 1.06 million
Apr 24, 10 AM $ 0.0172
+0.16%
$ 5.95 million $ 1.07 million
Apr 24, 9 AM $ 0.0172
-0.48%
$ 5.94 million $ 1.07 million
Apr 24, 8 AM $ 0.0173
-2.57%
$ 5.97 million $ 1.08 million
Apr 24, 7 AM $ 0.0177
+1.00%
$ 6.13 million $ 1.06 million
Apr 24, 6 AM $ 0.0175
+0.09%
$ 6.07 million $ 1.08 million
Apr 24, 5 AM $ 0.0175
+0.41%
$ 6.06 million $ 1.1 million
Apr 24, 4 AM $ 0.0174
+2.71%
$ 6.04 million $ 1.18 million
Apr 24, 3 AM $ 0.017
+0.51%
$ 5.88 million $ 1.28 million
Apr 24, 2 AM $ 0.0169
-0.32%
$ 5.85 million $ 1.3 million
Apr 24, 1 AM $ 0.017
+0.88%
$ 5.87 million $ 1.31 million
Apr 24, 12 AM $ 0.0168
+0.68%
$ 5.82 million $ 1.31 million
Apr 23, 11 PM $ 0.0167
+0.70%
$ 5.78 million $ 1.3 million
Apr 23, 10 PM $ 0.0166
+1.09%
$ 5.74 million $ 1.29 million
Apr 23, 9 PM $ 0.0164
-0.35%
$ 5.67 million $ 1.29 million
Apr 23, 8 PM $ 0.0165
+0.73%
$ 5.69 million $ 1.31 million
Apr 23, 7 PM $ 0.0163
+0.09%
$ 5.65 million $ 1.32 million