ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0916
+1.42%
$ 91.27 million $ 5.28 million
Sep 26, 2025 $ 0.0913
+6.62%
$ 90 million $ 6.19 million
Sep 25, 2025 $ 0.0867
-20.50%
$ 85.46 million $ 6.45 million
Sep 24, 2025 $ 0.11
+1.29%
$ 108.66 million $ 5.95 million
Sep 23, 2025 $ 0.109
-0.32%
$ 108.32 million $ 68.45 million
Sep 22, 2025 $ 0.111
+0.89%
$ 109.34 million $ 65.36 million
Sep 21, 2025 $ 0.109
-2.80%
$ 109.25 million $ 54.03 million
Sep 20, 2025 $ 0.11
-5.12%
$ 112.2 million $ 43.76 million
Sep 19, 2025 $ 0.117
+0.67%
$ 115.77 million $ 46.07 million
Sep 18, 2025 $ 0.116
+1.83%
$ 115.46 million $ 48.02 million
Sep 17, 2025 $ 0.112
-3.53%
$ 113.45 million $ 35.46 million
Sep 16, 2025 $ 0.12
+6.23%
$ 115.57 million $ 48.89 million
Sep 15, 2025 $ 0.113
-1.38%
$ 112.82 million $ 13.29 million
Sep 14, 2025 $ 0.119
+5.49%
$ 114.25 million $ 33.51 million
Sep 13, 2025 $ 0.113
-2.52%
$ 112.2 million $ 65.53 million
Sep 12, 2025 $ 0.115
-5.57%
$ 115.06 million $ 55.92 million
Sep 11, 2025 $ 0.122
-1.42%
$ 121.86 million $ 65.42 million
Sep 10, 2025 $ 0.124
+0.94%
$ 123.61 million $ 55.1 million
Sep 9, 2025 $ 0.123
-5.98%
$ 122.46 million $ 57.41 million
Sep 8, 2025 $ 0.131
-1.03%
$ 130.25 million $ 50.23 million
Sep 7, 2025 $ 0.132
-7.16%
$ 131.61 million $ 64.23 million
Sep 6, 2025 $ 0.142
+8.80%
$ 141.74 million $ 48.31 million
Sep 5, 2025 $ 0.131
-4.65%
$ 130.29 million $ 52.08 million
Sep 4, 2025 $ 0.139
-4.87%
$ 136.63 million $ 69.9 million
Sep 3, 2025 $ 0.14
+10.75%
$ 145.38 million $ 65.27 million
Sep 2, 2025 $ 0.128
+5.45%
$ 126.07 million $ 57.61 million
Sep 1, 2025 $ 0.121
+1.22%
$ 120.83 million $ 54.54 million
Aug 31, 2025 $ 0.119
+5.34%
$ 119.36 million $ 34.89 million
Aug 30, 2025 $ 0.114
+0.26%
$ 112.5 million $ 50.94 million
Aug 29, 2025 $ 0.114
-4.40%
$ 113.15 million $ 48.3 million
Aug 28, 2025 $ 0.119
+6.99%
$ 118.33 million $ 23.59 million
Aug 27, 2025 $ 0.112
-7.56%
$ 110.63 million $ 45.39 million
Aug 26, 2025 $ 0.118
+4.40%
$ 121 million $ 36.83 million
Aug 25, 2025 $ 0.11
+5.19%
$ 112.83 million $ 46.27 million
Aug 24, 2025 $ 0.103
-4.03%
$ 29.2 million $ 53.24 million
Aug 23, 2025 $ 0.104
+28.13%
$ 30.11 million $ 42.95 million
Aug 22, 2025 $ 0.0788
+9.40%
$ 22.7 million $ 26.45 million
Aug 21, 2025 $ 0.072
-1.67%
$ 20.17 million $ 18.91 million
Aug 20, 2025 $ 0.0736
+4.86%
$ 20.51 million $ 20.26 million
Aug 19, 2025 $ 0.0711
-2.18%
$ 19.65 million $ 20.73 million
Aug 18, 2025 $ 0.0727
+3.86%
$ 20.36 million $ 19.09 million
Aug 17, 2025 $ 0.07
+0.63%
$ 19.6 million $ 13.37 million
Aug 16, 2025 $ 0.0696
-0.40%
$ 19.47 million $ 12.87 million
Aug 15, 2025 $ 0.0698
-5.59%
$ 19.55 million $ 16.64 million
Aug 14, 2025 $ 0.074
-10.06%
$ 20.7 million $ 14.95 million
Aug 13, 2025 $ 0.0822
+0.28%
$ 23.02 million $ 19.01 million
Aug 12, 2025 $ 0.082
+1.11%
$ 22.96 million $ 19.04 million
Aug 11, 2025 $ 0.0811
-4.33%
$ 22.71 million $ 21.55 million
Aug 10, 2025 $ 0.0848
-2.12%
$ 23.73 million $ 20.26 million
Aug 9, 2025 $ 0.0866
+3.29%
$ 24.25 million $ 23.36 million