ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0299
-1.02%
$ 10.29 million $ 878,822
Apr 7, 1 AM $ 0.0302
+0.60%
$ 10.4 million $ 875,453
Apr 7, 12 AM $ 0.03
+1.47%
$ 10.33 million $ 870,307
Apr 6, 11 PM $ 0.0296
-1.63%
$ 10.18 million $ 864,553
Apr 6, 10 PM $ 0.0301
-0.84%
$ 10.34 million $ 862,859
Apr 6, 9 PM $ 0.0303
-0.45%
$ 10.43 million $ 864,225
Apr 6, 8 PM $ 0.0305
+0.04%
$ 10.48 million $ 866,532
Apr 6, 7 PM $ 0.0304
-0.05%
$ 10.48 million $ 868,924
Apr 6, 6 PM $ 0.0305
-0.32%
$ 10.48 million $ 868,563
Apr 6, 5 PM $ 0.0306
+0.25%
$ 10.51 million $ 868,803
Apr 6, 4 PM $ 0.0305
-0.42%
$ 10.49 million $ 870,792
Apr 6, 3 PM $ 0.0306
+0.96%
$ 10.53 million $ 869,685
Apr 6, 2 PM $ 0.0303
-1.10%
$ 10.43 million $ 868,451
Apr 6, 1 PM $ 0.0307
+0.15%
$ 10.55 million $ 872,630
Apr 6, 12 PM $ 0.0306
+0.78%
$ 10.53 million $ 873,787
Apr 6, 11 AM $ 0.0304
+0.07%
$ 10.45 million $ 870,505
Apr 6, 10 AM $ 0.0304
-0.94%
$ 10.44 million $ 865,989
Apr 6, 9 AM $ 0.0306
+1.31%
$ 10.54 million $ 880,905
Apr 6, 8 AM $ 0.0302
-0.81%
$ 10.41 million $ 876,087
Apr 6, 7 AM $ 0.0305
+0.17%
$ 10.49 million $ 879,689
Apr 6, 6 AM $ 0.0304
-1.75%
$ 10.47 million $ 885,497
Apr 6, 5 AM $ 0.031
-0.41%
$ 10.66 million $ 876,313
Apr 6, 4 AM $ 0.0311
+0.01%
$ 10.7 million $ 874,992
Apr 6, 3 AM $ 0.0311
+1.28%
$ 10.7 million $ 877,479
Apr 6, 2 AM $ 0.0307
+0.36%
$ 10.57 million $ 874,501
Apr 6, 1 AM $ 0.0306
+0.25%
$ 10.53 million $ 872,626
Apr 6, 12 AM $ 0.0305
+1.38%
$ 10.5 million $ 866,708
Apr 5, 11 PM $ 0.0301
+1.68%
$ 10.36 million $ 859,393
Apr 5, 10 PM $ 0.0296
+0.03%
$ 10.19 million $ 856,275
Apr 5, 9 PM $ 0.0296
-0.15%
$ 10.18 million $ 855,621
Apr 5, 8 PM $ 0.0297
-0.57%
$ 10.2 million $ 862,117
Apr 5, 7 PM $ 0.0298
-0.15%
$ 10.26 million $ 863,285
Apr 5, 6 PM $ 0.0299
+1.08%
$ 10.27 million $ 867,199
Apr 5, 5 PM $ 0.0296
+0.34%
$ 10.16 million $ 870,471
Apr 5, 4 PM $ 0.0295
+0.03%
$ 10.13 million $ 876,243
Apr 5, 3 PM $ 0.0294
+0.11%
$ 10.13 million $ 882,121
Apr 5, 2 PM $ 0.0294
+0.25%
$ 10.11 million $ 884,763
Apr 5, 1 PM $ 0.0293
-1.97%
$ 10.09 million $ 885,979
Apr 5, 12 PM $ 0.0299
-0.35%
$ 10.29 million $ 889,523
Apr 5, 11 AM $ 0.03
-0.73%
$ 10.33 million $ 889,561
Apr 5, 10 AM $ 0.0303
-0.02%
$ 10.41 million $ 924,241
Apr 5, 9 AM $ 0.0303
+0.13%
$ 10.41 million $ 905,689
Apr 5, 8 AM $ 0.0302
-1.07%
$ 10.4 million $ 938,950
Apr 5, 7 AM $ 0.0306
-0.10%
$ 10.51 million $ 980,025
Apr 5, 6 AM $ 0.0306
-0.88%
$ 10.52 million $ 997,524
Apr 5, 5 AM $ 0.0309
+0.05%
$ 10.61 million $ 1.02 million
Apr 5, 4 AM $ 0.0308
+0.01%
$ 10.61 million $ 1.04 million
Apr 5, 3 AM $ 0.0308
-0.22%
$ 10.61 million $ 1.08 million
Apr 5, 2 AM $ 0.0309
-0.97%
$ 10.63 million $ 1.09 million
Apr 5, 1 AM $ 0.0312
-0.31%
$ 10.73 million $ 1.11 million