ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00695
-1.90%
$ 6.92 million $ 2.48 million
Jul 22, 4 PM $ 0.00708
+1.87%
$ 7.05 million $ 2.53 million
Jul 22, 3 PM $ 0.00695
+3.20%
$ 6.92 million $ 2.57 million
Jul 22, 2 PM $ 0.00673
-3.27%
$ 6.71 million $ 2.71 million
Jul 22, 1 PM $ 0.00696
-1.50%
$ 6.93 million $ 2.69 million
Jul 22, 12 PM $ 0.00707
-1.04%
$ 7.04 million $ 2.69 million
Jul 22, 11 AM $ 0.00714
-1.24%
$ 7.11 million $ 2.69 million
Jul 22, 10 AM $ 0.00723
-0.33%
$ 7.2 million $ 2.74 million
Jul 22, 9 AM $ 0.00726
+0.12%
$ 7.23 million $ 2.8 million
Jul 22, 8 AM $ 0.00725
+1.83%
$ 7.22 million $ 2.72 million
Jul 22, 7 AM $ 0.00712
+1.12%
$ 7.09 million $ 2.89 million
Jul 22, 6 AM $ 0.00704
-2.20%
$ 7.01 million $ 2.9 million
Jul 22, 5 AM $ 0.0072
-0.76%
$ 7.17 million $ 2.91 million
Jul 22, 4 AM $ 0.00725
+0.56%
$ 7.22 million $ 2.96 million
Jul 22, 3 AM $ 0.00721
-0.02%
$ 7.18 million $ 2.99 million
Jul 22, 2 AM $ 0.00721
+1.03%
$ 7.18 million $ 3.07 million
Jul 22, 1 AM $ 0.00714
-1.38%
$ 7.11 million $ 3.07 million
Jul 22, 12 AM $ 0.00724
-1.25%
$ 7.21 million $ 2.85 million
Jul 21, 11 PM $ 0.00734
-1.47%
$ 7.3 million $ 2.85 million
Jul 21, 10 PM $ 0.00745
-1.55%
$ 7.41 million $ 2.85 million
Jul 21, 9 PM $ 0.00756
+0.82%
$ 7.53 million $ 2.86 million
Jul 21, 8 PM $ 0.0075
-0.77%
$ 7.46 million $ 2.86 million
Jul 21, 7 PM $ 0.00755
-1.17%
$ 7.52 million $ 2.85 million
Jul 21, 6 PM $ 0.00764
-1.32%
$ 7.61 million $ 2.84 million
Jul 21, 5 PM $ 0.00775
+0.07%
$ 7.71 million $ 2.82 million
Jul 21, 4 PM $ 0.00774
+0.76%
$ 7.71 million $ 2.81 million
Jul 21, 3 PM $ 0.00768
-2.20%
$ 7.65 million $ 2.79 million
Jul 21, 2 PM $ 0.00785
+0.54%
$ 7.82 million $ 2.64 million
Jul 21, 1 PM $ 0.00781
-3.59%
$ 7.78 million $ 2.69 million
Jul 21, 12 PM $ 0.0081
-1.88%
$ 8.07 million $ 2.72 million
Jul 21, 11 AM $ 0.00826
-2.12%
$ 8.22 million $ 2.72 million
Jul 21, 10 AM $ 0.00844
-4.32%
$ 8.4 million $ 2.73 million
Jul 21, 9 AM $ 0.00882
-2.31%
$ 8.78 million $ 2.95 million
Jul 21, 8 AM $ 0.00903
-5.85%
$ 8.99 million $ 3.14 million
Jul 21, 7 AM $ 0.00959
-2.56%
$ 9.55 million $ 3.04 million
Jul 21, 6 AM $ 0.00984
-3.55%
$ 9.8 million $ 3.05 million
Jul 21, 5 AM $ 0.0102
-0.54%
$ 10.16 million $ 3.05 million
Jul 21, 4 AM $ 0.0103
-0.16%
$ 10.21 million $ 3.15 million
Jul 21, 3 AM $ 0.0103
+1.42%
$ 10.23 million $ 3.27 million
Jul 21, 2 AM $ 0.0101
+0.17%
$ 10.09 million $ 3.25 million
Jul 21, 1 AM $ 0.0101
-1.66%
$ 10.07 million $ 3.69 million
Jul 21, 12 AM $ 0.0103
+0.58%
$ 10.24 million $ 4.01 million
Jul 20, 11 PM $ 0.0102
-1.01%
$ 10.18 million $ 4.11 million
Jul 20, 10 PM $ 0.0103
+0.49%
$ 10.28 million $ 4.39 million
Jul 20, 9 PM $ 0.0103
+0.09%
$ 10.23 million $ 4.38 million
Jul 20, 8 PM $ 0.0103
+0.07%
$ 10.23 million $ 4.38 million
Jul 20, 7 PM $ 0.0103
-0.87%
$ 10.22 million $ 4.39 million
Jul 20, 6 PM $ 0.0104
-0.80%
$ 10.31 million $ 4.41 million
Jul 20, 5 PM $ 0.0104
+0.10%
$ 10.39 million $ 4.44 million
Jul 20, 4 PM $ 0.0104
-0.93%
$ 10.38 million $ 4.54 million