Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $0.0126
-0.19%
$12.58 million $1.24 million
Sep 23, 10 PM $0.0127
+0.62%
$12.6 million $1.24 million
Sep 23, 9 PM $0.0126
+0.25%
$12.52 million $1.24 million
Sep 23, 8 PM $0.0125
-0.66%
$12.49 million $1.23 million
Sep 23, 7 PM $0.0126
+0.18%
$12.57 million $1.3 million
Sep 23, 6 PM $0.0126
+0.28%
$12.55 million $1.3 million
Sep 23, 5 PM $0.0126
+0.57%
$12.51 million $1.3 million
Sep 23, 4 PM $0.0125
-0.06%
$12.44 million $1.3 million
Sep 23, 3 PM $0.0125
+1.66%
$12.45 million $1.3 million
Sep 23, 2 PM $0.0123
-0.67%
$12.24 million $1.29 million
Sep 23, 1 PM $0.0124
+0.20%
$12.33 million $1.29 million
Sep 23, 12 PM $0.0124
-0.01%
$12.3 million $1.22 million
Sep 23, 11 AM $0.0124
-0.04%
$12.3 million $1.29 million
Sep 23, 10 AM $0.0124
+0.20%
$12.31 million $1.29 million
Sep 23, 9 AM $0.0123
+0.05%
$12.28 million $1.28 million
Sep 23, 8 AM $0.0123
-0.05%
$12.28 million $1.28 million
Sep 23, 7 AM $0.0123
-0.76%
$12.28 million $1.28 million
Sep 23, 6 AM $0.0124
-0.10%
$12.38 million $1.29 million
Sep 23, 5 AM $0.0124
-0.70%
$12.39 million $1.27 million
Sep 23, 4 AM $0.0125
+0.08%
$12.48 million $1.3 million
Sep 23, 3 AM $0.0125
+0.31%
$12.47 million $1.26 million
Sep 23, 2 AM $0.0125
+0.10%
$12.43 million $1.23 million
Sep 23, 1 AM $0.0125
+0.25%
$12.42 million $1.24 million
Sep 23, 12 AM $0.0124
+0.59%
$12.39 million $1.24 million
Sep 22, 11 PM $0.0124
-0.69%
$12.31 million $1.24 million
Sep 22, 10 PM $0.0125
+0.02%
$12.4 million $1.25 million
Sep 22, 9 PM $0.0125
+0.01%
$12.4 million $1.28 million
Sep 22, 8 PM $0.0125
-0.02%
$12.4 million $1.31 million
Sep 22, 7 PM $0.0125
-0.20%
$12.4 million $1.31 million
Sep 22, 6 PM $0.0125
+0.03%
$12.42 million $1.31 million
Sep 22, 5 PM $0.0125
+0.18%
$12.42 million $1.31 million
Sep 22, 4 PM $0.0125
+0.03%
$12.4 million $1.3 million
Sep 22, 3 PM $0.0124
+0.24%
$12.39 million $1.3 million
Sep 22, 2 PM $0.0124
-0.04%
$12.36 million $1.3 million
Sep 22, 1 PM $0.0124
+0.02%
$12.37 million $1.29 million
Sep 22, 12 PM $0.0124
+0.05%
$12.37 million $1.28 million
Sep 22, 11 AM $0.0124
+0.00%
$12.36 million $1.29 million
Sep 22, 10 AM $0.0124
-0.14%
$12.36 million $1.29 million
Sep 22, 9 AM $0.0124
-0.45%
$12.38 million $1.29 million
Sep 22, 8 AM $0.0125
+0.99%
$12.44 million $1.3 million
Sep 22, 7 AM $0.0124
-0.84%
$12.32 million $1.3 million
Sep 22, 6 AM $0.0125
-0.34%
$12.42 million $1.27 million
Sep 22, 5 AM $0.0125
+0.97%
$12.46 million $1.3 million
Sep 22, 4 AM $0.0124
+0.18%
$12.34 million $1.28 million
Sep 22, 3 AM $0.0124
+0.13%
$12.32 million $1.29 million
Sep 22, 2 AM $0.0124
+0.29%
$12.3 million $1.3 million
Sep 22, 1 AM $0.0123
-0.42%
$12.27 million $1.3 million
Sep 22, 12 AM $0.0124
-0.36%
$12.32 million $1.3 million
Sep 21, 11 PM $0.0124
-0.29%
$12.37 million $1.29 million
Sep 21, 10 PM $0.0125
-0.80%
$12.4 million $1.29 million