ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.018
-0.01%
$ 6.23 million $ 857,018
7:20 AM $ 0.018
+0.06%
$ 6.23 million $ 857,021
7:19 AM $ 0.018
+0.18%
$ 6.22 million $ 856,934
7:18 AM $ 0.018
-0.01%
$ 6.22 million $ 856,786
7:17 AM $ 0.018
-0.02%
$ 6.22 million $ 856,212
7:16 AM $ 0.018
+0.00%
$ 6.22 million $ 856,197
7:15 AM $ 0.018
+0.01%
$ 6.22 million $ 856,173
7:14 AM $ 0.018
+0.45%
$ 6.21 million $ 856,086
7:13 AM $ 0.0179
+0.01%
$ 6.21 million $ 856,069
7:12 AM $ 0.0179
+0.02%
$ 6.21 million $ 856,095
7:11 AM $ 0.0179
+0.02%
$ 6.21 million $ 855,992
7:10 AM $ 0.0179
+0.00%
$ 6.21 million $ 856,039
7:09 AM $ 0.0179
-0.40%
$ 6.18 million $ 856,101
7:08 AM $ 0.018
+0.00%
$ 6.18 million $ 856,118
7:07 AM $ 0.018
+0.00%
$ 6.18 million $ 856,118
7:06 AM $ 0.018
-0.03%
$ 6.18 million $ 856,155
7:05 AM $ 0.018
-0.03%
$ 6.18 million $ 856,189
7:04 AM $ 0.018
-0.18%
$ 6.21 million $ 856,384
7:03 AM $ 0.018
-0.02%
$ 6.21 million $ 856,289
7:02 AM $ 0.018
-0.02%
$ 6.21 million $ 856,273
7:01 AM $ 0.018
+0.00%
$ 6.21 million $ 856,772
7:00 AM $ 0.018
+0.00%
$ 6.21 million $ 856,754
6:59 AM $ 0.018
-0.01%
$ 6.22 million $ 856,624
6:58 AM $ 0.018
+0.01%
$ 6.22 million $ 856,597
6:57 AM $ 0.018
-0.03%
$ 6.22 million $ 856,581
6:56 AM $ 0.018
+0.03%
$ 6.22 million $ 856,533
6:55 AM $ 0.018
+0.01%
$ 6.22 million $ 856,506
6:54 AM $ 0.018
-0.31%
$ 6.22 million $ 856,599
6:53 AM $ 0.0181
+0.01%
$ 6.22 million $ 856,599
6:52 AM $ 0.0181
-0.01%
$ 6.22 million $ 856,609
6:51 AM $ 0.0181
-0.01%
$ 6.22 million $ 856,595
6:50 AM $ 0.0181
+0.00%
$ 6.22 million $ 856,510
6:49 AM $ 0.0181
+0.10%
$ 6.24 million $ 856,495
6:48 AM $ 0.0181
-0.02%
$ 6.24 million $ 856,837
6:47 AM $ 0.0181
+0.03%
$ 6.24 million $ 856,818
6:46 AM $ 0.0181
-0.01%
$ 6.24 million $ 856,917
6:45 AM $ 0.0181
-0.01%
$ 6.24 million $ 856,923
6:44 AM $ 0.0181
-0.17%
$ 6.24 million $ 857,218
6:43 AM $ 0.0181
-0.04%
$ 6.24 million $ 857,221
6:42 AM $ 0.0181
+0.02%
$ 6.24 million $ 857,370
6:41 AM $ 0.0181
-0.04%
$ 6.24 million $ 857,893
6:40 AM $ 0.0181
+0.05%
$ 6.24 million $ 857,893
6:39 AM $ 0.0181
+0.31%
$ 6.25 million $ 857,645
6:38 AM $ 0.018
-0.02%
$ 6.25 million $ 858,705
6:37 AM $ 0.018
+0.02%
$ 6.25 million $ 858,371
6:36 AM $ 0.018
+0.01%
$ 6.25 million $ 859,032
6:35 AM $ 0.018
+0.01%
$ 6.25 million $ 859,076
6:34 AM $ 0.018
+0.16%
$ 6.23 million $ 857,003
6:33 AM $ 0.018
+0.02%
$ 6.23 million $ 857,110
6:32 AM $ 0.018
+0.00%
$ 6.23 million $ 857,054