Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.0126
+0.05%
$12.57 million $794,985
4:27 AM $0.0126
+0.03%
$12.57 million $794,720
4:26 AM $0.0126
+0.01%
$12.57 million $794,647
4:25 AM $0.0126
+0.00%
$12.57 million $792,615
4:24 AM $0.0126
+0.04%
$12.56 million $792,553
4:23 AM $0.0126
+0.05%
$12.56 million $792,349
4:22 AM $0.0126
-0.03%
$12.56 million $792,015
4:21 AM $0.0126
+0.35%
$12.56 million $791,994
4:20 AM $0.0126
+0.34%
$12.56 million $789,858
4:19 AM $0.0125
+0.02%
$12.47 million $787,926
4:18 AM $0.0125
+0.00%
$12.47 million $787,854
4:17 AM $0.0125
+0.00%
$12.47 million $785,806
4:16 AM $0.0125
+0.03%
$12.47 million $785,876
4:15 AM $0.0125
-0.03%
$12.47 million $785,830
4:14 AM $0.0125
-0.03%
$12.46 million $783,816
4:13 AM $0.0125
+0.08%
$12.46 million $783,480
4:12 AM $0.0125
+0.01%
$12.46 million $779,600
4:11 AM $0.0125
+0.02%
$12.46 million $777,672
4:10 AM $0.0125
+0.00%
$12.46 million $777,740
4:09 AM $0.0125
-0.01%
$12.45 million $775,765
4:08 AM $0.0125
+0.00%
$12.45 million $775,721
4:07 AM $0.0125
-0.02%
$12.45 million $775,608
4:06 AM $0.0125
+0.01%
$12.45 million $775,631
4:05 AM $0.0125
-0.02%
$12.45 million $773,642
4:04 AM $0.0125
+0.00%
$12.45 million $773,692
4:03 AM $0.0125
+0.00%
$12.45 million $773,703
4:02 AM $0.0125
+0.00%
$12.45 million $771,718
4:01 AM $0.0125
+0.00%
$12.45 million $771,702
4:00 AM $0.0125
-0.02%
$12.45 million $771,794
3:59 AM $0.0125
+0.02%
$12.45 million $769,692
3:58 AM $0.0125
-0.01%
$12.45 million $769,610
3:57 AM $0.0125
+0.01%
$12.45 million $769,571
3:56 AM $0.0125
+0.00%
$12.45 million $767,539
3:55 AM $0.0125
+0.00%
$12.45 million $767,471
3:54 AM $0.0125
-0.01%
$12.45 million $767,370
3:53 AM $0.0125
+0.00%
$12.45 million $765,294
3:52 AM $0.0125
+0.00%
$12.45 million $765,291
3:51 AM $0.0125
+0.00%
$12.45 million $765,318
3:50 AM $0.0125
+0.00%
$12.45 million $763,346
3:49 AM $0.0125
-0.02%
$12.45 million $763,423
3:48 AM $0.0125
-0.04%
$12.45 million $763,543
3:47 AM $0.0125
-0.07%
$12.45 million $761,639
3:46 AM $0.0125
+0.02%
$12.45 million $758,733
3:45 AM $0.0125
-0.01%
$12.45 million $759,130
3:44 AM $0.0125
+0.02%
$12.47 million $757,091
3:43 AM $0.0125
+0.01%
$12.47 million $757,093
3:42 AM $0.0125
+0.00%
$12.47 million $757,018
3:41 AM $0.0125
+0.01%
$12.47 million $755,026
3:40 AM $0.0125
+0.00%
$12.47 million $754,985
3:39 AM $0.0125
+0.66%
$12.46 million $755,001