Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.00804
+0.29%
$2.84 million $2.79 million
Jun 23, 10 PM $0.00801
-0.46%
$2.83 million $2.76 million
Jun 23, 9 PM $0.00805
-1.32%
$2.84 million $2.73 million
Jun 23, 8 PM $0.00816
+0.90%
$2.88 million $2.65 million
Jun 23, 7 PM $0.00808
+1.64%
$2.85 million $2.6 million
Jun 23, 6 PM $0.00795
+1.67%
$2.81 million $2.45 million
Jun 23, 5 PM $0.00782
+0.97%
$2.76 million $2.41 million
Jun 23, 4 PM $0.00775
+0.71%
$2.74 million $2.29 million
Jun 23, 3 PM $0.00769
-1.23%
$2.72 million $2.28 million
Jun 23, 2 PM $0.00779
+3.60%
$2.75 million $2.25 million
Jun 23, 1 PM $0.00752
-3.28%
$2.65 million $2.11 million
Jun 23, 12 PM $0.00777
+10.26%
$2.74 million $1.97 million
Jun 23, 11 AM $0.00705
+0.40%
$2.49 million $1.89 million
Jun 23, 10 AM $0.00702
-0.78%
$2.48 million $1.89 million
Jun 23, 9 AM $0.00708
-1.26%
$2.5 million $1.88 million
Jun 23, 8 AM $0.00717
-0.32%
$2.53 million $1.88 million
Jun 23, 7 AM $0.00719
+0.27%
$2.54 million $1.83 million
Jun 23, 6 AM $0.00717
-1.21%
$2.53 million $1.82 million
Jun 23, 5 AM $0.00726
-1.44%
$2.56 million $1.81 million
Jun 23, 4 AM $0.00736
-0.07%
$2.6 million $1.78 million
Jun 23, 3 AM $0.00737
+0.04%
$2.6 million $1.82 million
Jun 23, 2 AM $0.00737
-0.74%
$2.6 million $1.81 million
Jun 23, 1 AM $0.00742
-0.55%
$2.62 million $1.81 million
Jun 23, 12 AM $0.00746
-0.14%
$2.63 million $1.81 million
Jun 22, 11 PM $0.00747
+0.62%
$2.64 million $1.78 million
Jun 22, 10 PM $0.00743
-0.40%
$2.62 million $1.74 million
Jun 22, 9 PM $0.00746
-0.43%
$2.63 million $1.72 million
Jun 22, 8 PM $0.00749
+0.23%
$2.64 million $1.75 million
Jun 22, 7 PM $0.00747
-0.18%
$2.64 million $1.77 million
Jun 22, 6 PM $0.00748
-1.15%
$2.64 million $1.77 million
Jun 22, 5 PM $0.00757
+0.10%
$2.67 million $1.78 million
Jun 22, 4 PM $0.00756
+0.30%
$2.67 million $1.81 million
Jun 22, 3 PM $0.00754
-0.30%
$2.66 million $1.82 million
Jun 22, 2 PM $0.00756
-0.40%
$2.67 million $1.83 million
Jun 22, 1 PM $0.0076
+0.04%
$2.68 million $1.81 million
Jun 22, 12 PM $0.00759
+0.49%
$2.68 million $1.8 million
Jun 22, 11 AM $0.00756
-0.05%
$2.67 million $1.8 million
Jun 22, 10 AM $0.00756
-0.16%
$2.67 million $1.79 million
Jun 22, 9 AM $0.00757
+1.21%
$2.67 million $1.78 million
Jun 22, 8 AM $0.00748
-1.80%
$2.64 million $1.77 million
Jun 22, 7 AM $0.00761
-0.02%
$2.69 million $1.77 million
Jun 22, 6 AM $0.00761
+1.10%
$2.69 million $1.75 million
Jun 22, 5 AM $0.00752
-0.12%
$2.66 million $1.76 million
Jun 22, 4 AM $0.00753
+0.82%
$2.66 million $1.8 million
Jun 22, 3 AM $0.00747
+0.75%
$2.64 million $1.79 million
Jun 22, 2 AM $0.00742
-0.99%
$2.62 million $1.83 million
Jun 22, 1 AM $0.00748
+0.93%
$2.64 million $1.83 million
Jun 22, 12 AM $0.00741
+0.00%
$2.62 million $1.81 million
Jun 21, 11 PM $0.00741
-1.12%
$2.62 million $1.85 million
Jun 21, 10 PM $0.0075
+0.02%
$2.65 million $1.87 million