Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.00853
+0.65%
$3.01 million $2.23 million
Jun 19, 8 PM $0.00847
-0.29%
$2.99 million $2.23 million
Jun 19, 7 PM $0.0085
+0.54%
$3 million $2.23 million
Jun 19, 6 PM $0.00845
-0.48%
$2.98 million $2.23 million
Jun 19, 5 PM $0.0085
-1.89%
$3 million $2.26 million
Jun 19, 4 PM $0.00866
+0.08%
$3.05 million $2.26 million
Jun 19, 3 PM $0.00865
+1.06%
$3.05 million $2.27 million
Jun 19, 2 PM $0.00856
-1.84%
$3.02 million $2.27 million
Jun 19, 1 PM $0.00872
-4.14%
$3.08 million $2.25 million
Jun 19, 12 PM $0.0091
+1.80%
$3.21 million $2.2 million
Jun 19, 11 AM $0.00894
+2.44%
$3.15 million $2.16 million
Jun 19, 10 AM $0.00873
-0.14%
$3.08 million $1.96 million
Jun 19, 9 AM $0.00874
+4.17%
$3.08 million $1.97 million
Jun 19, 8 AM $0.00839
-1.22%
$2.96 million $2.11 million
Jun 19, 7 AM $0.00849
+0.12%
$2.99 million $2.14 million
Jun 19, 6 AM $0.00848
+0.19%
$2.99 million $2.19 million
Jun 19, 5 AM $0.00846
+2.47%
$2.98 million $2.19 million
Jun 19, 4 AM $0.00826
-0.90%
$2.91 million $2.21 million
Jun 19, 3 AM $0.00833
+1.52%
$2.94 million $2.25 million
Jun 19, 2 AM $0.00821
-1.00%
$2.89 million $2.25 million
Jun 19, 1 AM $0.00829
+0.41%
$2.92 million $2.23 million
Jun 19, 12 AM $0.00826
+0.49%
$2.91 million $2.23 million
Jun 18, 11 PM $0.00822
-0.04%
$2.9 million $2.22 million
Jun 18, 10 PM $0.00822
+0.57%
$2.9 million $2.21 million
Jun 18, 9 PM $0.00817
-0.56%
$2.88 million $2.23 million
Jun 18, 8 PM $0.00822
-0.41%
$2.9 million $2.26 million
Jun 18, 7 PM $0.00825
+1.32%
$2.91 million $2.28 million
Jun 18, 6 PM $0.00814
-0.77%
$2.87 million $2.3 million
Jun 18, 5 PM $0.00821
-2.50%
$2.89 million $2.31 million
Jun 18, 4 PM $0.00842
+2.90%
$2.97 million $2.31 million
Jun 18, 3 PM $0.00818
-1.55%
$2.88 million $2.29 million
Jun 18, 2 PM $0.00831
-0.25%
$2.93 million $2.31 million
Jun 18, 1 PM $0.00833
+1.07%
$2.94 million $2.31 million
Jun 18, 12 PM $0.00824
-0.35%
$2.91 million $2.45 million
Jun 18, 11 AM $0.00827
-0.43%
$2.92 million $2.68 million
Jun 18, 10 AM $0.0083
+0.29%
$2.93 million $2.75 million
Jun 18, 9 AM $0.00828
-0.29%
$2.92 million $2.83 million
Jun 18, 8 AM $0.0083
+1.60%
$2.93 million $2.77 million
Jun 18, 7 AM $0.00817
+0.48%
$2.88 million $3.14 million
Jun 18, 6 AM $0.00813
+2.38%
$2.87 million $3.2 million
Jun 18, 5 AM $0.00795
-2.33%
$2.8 million $3.79 million
Jun 18, 4 AM $0.00813
-1.85%
$2.87 million $3.77 million
Jun 18, 3 AM $0.00829
-3.50%
$2.92 million $3.78 million
Jun 18, 2 AM $0.00859
-1.23%
$3.03 million $3.79 million
Jun 18, 1 AM $0.0087
+1.80%
$3.07 million $3.87 million
Jun 18, 12 AM $0.00854
-2.83%
$3.01 million $3.86 million
Jun 17, 11 PM $0.00879
-0.18%
$3.1 million $3.87 million
Jun 17, 10 PM $0.00881
-0.81%
$3.1 million $3.86 million
Jun 17, 9 PM $0.00888
+2.05%
$3.13 million $3.89 million
Jun 17, 8 PM $0.0087
+0.94%
$3.07 million $3.86 million