Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.00661
-1.19%
$2.33 million $2.02 million
Jun 11, 5 PM $0.00669
+1.02%
$2.35 million $2.01 million
Jun 11, 4 PM $0.00663
-1.04%
$2.33 million $1.96 million
Jun 11, 3 PM $0.00669
-1.58%
$2.36 million $1.93 million
Jun 11, 2 PM $0.0068
-0.23%
$2.39 million $1.93 million
Jun 11, 1 PM $0.00682
-1.76%
$2.4 million $1.91 million
Jun 11, 12 PM $0.00694
-0.74%
$2.44 million $1.93 million
Jun 11, 11 AM $0.00699
+3.83%
$2.46 million $1.87 million
Jun 11, 10 AM $0.00673
+2.61%
$2.37 million $1.84 million
Jun 11, 9 AM $0.00657
-0.35%
$2.31 million $1.78 million
Jun 11, 8 AM $0.00659
-1.08%
$2.32 million $1.75 million
Jun 11, 7 AM $0.00666
+2.18%
$2.34 million $1.72 million
Jun 11, 6 AM $0.00652
+1.35%
$2.29 million $1.66 million
Jun 11, 5 AM $0.00643
-0.49%
$2.26 million $1.6 million
Jun 11, 4 AM $0.00646
-0.79%
$2.27 million $1.56 million
Jun 11, 3 AM $0.00652
+2.50%
$2.29 million $1.51 million
Jun 11, 2 AM $0.00636
-0.32%
$2.24 million $1.46 million
Jun 11, 1 AM $0.00638
-1.99%
$2.24 million $1.4 million
Jun 11, 12 AM $0.00651
+1.77%
$2.29 million $1.35 million
Jun 10, 11 PM $0.00639
-0.66%
$2.25 million $1.29 million
Jun 10, 10 PM $0.00644
+1.46%
$2.26 million $1.23 million
Jun 10, 9 PM $0.00634
+0.65%
$2.23 million $1.19 million
Jun 10, 8 PM $0.0063
-0.79%
$2.22 million $1.18 million
Jun 10, 7 PM $0.00635
+1.03%
$2.23 million $1.18 million
Jun 10, 6 PM $0.00629
-2.86%
$2.21 million $1.17 million
Jun 10, 5 PM $0.00647
+0.45%
$2.28 million $1.16 million
Jun 10, 4 PM $0.00644
-2.81%
$2.27 million $1.16 million
Jun 10, 3 PM $0.00663
+2.65%
$2.33 million $1.14 million
Jun 10, 2 PM $0.00646
+0.85%
$2.27 million $1.1 million
Jun 10, 1 PM $0.0064
+8.42%
$2.25 million $1.08 million
Jun 10, 12 PM $0.00591
+1.71%
$2.08 million $989,568
Jun 10, 11 AM $0.00581
+3.82%
$2.04 million $948,033
Jun 10, 10 AM $0.00559
+2.42%
$1.97 million $900,773
Jun 10, 9 AM $0.00546
+1.84%
$1.92 million $889,720
Jun 10, 8 AM $0.00536
+0.61%
$1.89 million $874,301
Jun 10, 7 AM $0.00533
+0.59%
$1.87 million $861,699
Jun 10, 6 AM $0.0053
+0.42%
$1.86 million $857,846
Jun 10, 5 AM $0.00528
-0.32%
$1.86 million $857,682
Jun 10, 4 AM $0.00529
-0.38%
$1.86 million $856,576
Jun 10, 3 AM $0.00531
+0.80%
$1.87 million $856,583
Jun 10, 2 AM $0.00527
-0.91%
$1.85 million $854,954
Jun 10, 1 AM $0.00532
-0.45%
$1.87 million $857,342
Jun 10, 12 AM $0.00534
+0.16%
$1.88 million $858,144
Jun 9, 11 PM $0.00533
+0.40%
$1.87 million $866,175
Jun 9, 10 PM $0.00531
-0.01%
$1.87 million $866,594
Jun 9, 9 PM $0.00531
-0.90%
$1.87 million $866,710
Jun 9, 8 PM $0.00536
-1.03%
$1.88 million $872,450
Jun 9, 7 PM $0.00542
+0.17%
$1.9 million $876,930
Jun 9, 6 PM $0.00541
+0.01%
$1.9 million $876,323
Jun 9, 5 PM $0.00541
+0.41%
$1.9 million $875,846