Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.00541
+0.41%
$1.9 million $875,846
Jun 9, 4 PM $0.00538
-0.41%
$1.89 million $872,259
Jun 9, 3 PM $0.00541
-0.48%
$1.9 million $873,468
Jun 9, 2 PM $0.00543
-3.39%
$1.91 million $878,568
Jun 9, 1 PM $0.00562
+0.90%
$1.98 million $872,519
Jun 9, 12 PM $0.00557
-0.19%
$1.96 million $865,203
Jun 9, 11 AM $0.00558
-0.37%
$1.96 million $866,861
Jun 9, 10 AM $0.0056
+0.18%
$1.97 million $866,584
Jun 9, 9 AM $0.00559
-1.16%
$1.97 million $865,235
Jun 9, 8 AM $0.00566
-0.61%
$1.99 million $867,183
Jun 9, 7 AM $0.00569
-0.24%
$2 million $869,751
Jun 9, 6 AM $0.00571
-0.13%
$2.01 million $872,727
Jun 9, 5 AM $0.00572
+0.13%
$2.01 million $873,556
Jun 9, 4 AM $0.00571
+1.46%
$2.01 million $877,578
Jun 9, 3 AM $0.00563
+0.52%
$1.98 million $875,899
Jun 9, 2 AM $0.0056
-1.44%
$1.97 million $877,005
Jun 9, 1 AM $0.00568
-0.23%
$2 million $874,969
Jun 9, 12 AM $0.00569
-0.49%
$2 million $874,799
Jun 8, 11 PM $0.00572
-1.03%
$2.01 million $870,680
Jun 8, 10 PM $0.00578
-0.72%
$2.03 million $870,802
Jun 8, 9 PM $0.00582
+0.28%
$2.05 million $876,901
Jun 8, 8 PM $0.0058
-0.85%
$2.04 million $873,687
Jun 8, 7 PM $0.00585
+1.01%
$2.06 million $873,378
Jun 8, 6 PM $0.0058
-0.60%
$2.04 million $877,377
Jun 8, 5 PM $0.00583
-0.64%
$2.05 million $883,649
Jun 8, 4 PM $0.00587
-0.50%
$2.06 million $889,817
Jun 8, 3 PM $0.0059
-0.41%
$2.07 million $895,878
Jun 8, 2 PM $0.00592
+0.12%
$2.08 million $893,763
Jun 8, 1 PM $0.00592
-0.34%
$2.08 million $899,572
Jun 8, 12 PM $0.00594
+0.40%
$2.09 million $896,207
Jun 8, 11 AM $0.00591
+0.13%
$2.08 million $963,113
Jun 8, 10 AM $0.0059
-0.58%
$2.07 million $967,464
Jun 8, 9 AM $0.00594
-0.03%
$2.09 million $973,414
Jun 8, 8 AM $0.00594
-1.25%
$2.09 million $990,947
Jun 8, 7 AM $0.00602
+0.87%
$2.11 million $1.01 million
Jun 8, 6 AM $0.00596
+0.97%
$2.1 million $1.01 million
Jun 8, 5 AM $0.00591
-1.68%
$2.08 million $1.01 million
Jun 8, 4 AM $0.00601
+0.50%
$2.11 million $1.01 million
Jun 8, 3 AM $0.00598
-1.07%
$2.1 million $1.03 million
Jun 8, 2 AM $0.00604
-0.13%
$2.12 million $1.03 million
Jun 8, 1 AM $0.00605
-0.26%
$2.13 million $1.03 million
Jun 8, 12 AM $0.00607
+1.16%
$2.13 million $1.04 million
Jun 7, 11 PM $0.006
-0.25%
$2.11 million $1.06 million
Jun 7, 10 PM $0.00601
-0.57%
$2.11 million $1.06 million
Jun 7, 9 PM $0.00605
-0.97%
$2.12 million $1.06 million
Jun 7, 8 PM $0.00611
+1.25%
$2.14 million $1.07 million
Jun 7, 7 PM $0.00603
-0.09%
$2.12 million $1.07 million
Jun 7, 6 PM $0.00604
+1.00%
$2.12 million $1.08 million
Jun 7, 5 PM $0.00598
-1.12%
$2.1 million $1.12 million
Jun 7, 4 PM $0.00604
-1.10%
$2.12 million $1.12 million