Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.00481
+0.67%
$1.69 million $1.26 million
Jun 5, 2 PM $0.00478
+0.68%
$1.68 million $1.23 million
Jun 5, 1 PM $0.00474
-0.87%
$1.67 million $1.19 million
Jun 5, 12 PM $0.00479
-0.40%
$1.68 million $1.17 million
Jun 5, 11 AM $0.0048
+0.37%
$1.69 million $1.16 million
Jun 5, 10 AM $0.00479
-0.70%
$1.68 million $1.11 million
Jun 5, 9 AM $0.00482
+0.90%
$1.69 million $1.09 million
Jun 5, 8 AM $0.00478
-0.63%
$1.68 million $1.08 million
Jun 5, 7 AM $0.00481
+0.84%
$1.69 million $1.09 million
Jun 5, 6 AM $0.00477
-1.49%
$1.67 million $1.11 million
Jun 5, 5 AM $0.00484
-1.38%
$1.7 million $1.15 million
Jun 5, 4 AM $0.00491
+0.54%
$1.72 million $1.17 million
Jun 5, 3 AM $0.00488
-0.43%
$1.71 million $1.21 million
Jun 5, 2 AM $0.0049
-2.43%
$1.72 million $1.27 million
Jun 5, 1 AM $0.00502
-0.68%
$1.76 million $1.29 million
Jun 5, 12 AM $0.00506
+0.66%
$1.78 million $1.32 million
Jun 4, 11 PM $0.00502
+1.11%
$1.76 million $1.32 million
Jun 4, 10 PM $0.00497
-2.55%
$1.74 million $1.33 million
Jun 4, 9 PM $0.0051
-1.85%
$1.79 million $1.33 million
Jun 4, 8 PM $0.0052
-0.83%
$1.82 million $1.34 million
Jun 4, 7 PM $0.00524
-0.35%
$1.84 million $1.35 million
Jun 4, 6 PM $0.00526
+0.97%
$1.84 million $1.35 million
Jun 4, 5 PM $0.00521
+0.33%
$1.83 million $1.34 million
Jun 4, 4 PM $0.00519
-0.08%
$1.82 million $1.34 million
Jun 4, 3 PM $0.00519
-0.87%
$1.82 million $1.35 million
Jun 4, 2 PM $0.00523
-0.22%
$1.84 million $1.35 million
Jun 4, 1 PM $0.00524
-0.06%
$1.84 million $1.35 million
Jun 4, 12 PM $0.00525
+1.28%
$1.84 million $1.34 million
Jun 4, 11 AM $0.00518
+1.20%
$1.82 million $1.33 million
Jun 4, 10 AM $0.00512
-0.59%
$1.8 million $1.33 million
Jun 4, 9 AM $0.00515
-2.97%
$1.81 million $1.32 million
Jun 4, 8 AM $0.00531
-0.14%
$1.86 million $1.29 million
Jun 4, 7 AM $0.00531
-0.65%
$1.86 million $1.23 million
Jun 4, 6 AM $0.00535
+0.08%
$1.88 million $1.18 million
Jun 4, 5 AM $0.00534
-1.27%
$1.87 million $1.13 million
Jun 4, 4 AM $0.00541
-0.48%
$1.9 million $1.1 million
Jun 4, 3 AM $0.00544
+2.35%
$1.91 million $1.05 million
Jun 4, 2 AM $0.00531
-2.74%
$1.86 million $997,764
Jun 4, 1 AM $0.00546
-1.99%
$1.92 million $973,614
Jun 4, 12 AM $0.00557
-1.27%
$1.96 million $942,102
Jun 3, 11 PM $0.00565
-1.01%
$1.98 million $940,665
Jun 3, 10 PM $0.0057
-1.14%
$2 million $921,819
Jun 3, 9 PM $0.00577
+1.84%
$2.02 million $927,205
Jun 3, 8 PM $0.00567
-0.32%
$1.99 million $903,994
Jun 3, 7 PM $0.00568
-0.58%
$1.99 million $894,565
Jun 3, 6 PM $0.00572
-0.22%
$2.01 million $895,145
Jun 3, 5 PM $0.00573
+0.23%
$2.01 million $894,970
Jun 3, 4 PM $0.00572
-0.67%
$2.01 million $890,807
Jun 3, 3 PM $0.00576
-0.27%
$2.02 million $888,350
Jun 3, 2 PM $0.00577
+0.15%
$2.02 million $935,190