Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0303
-9.65%
$10.21 million $1.24 million
Jan 24, 2026 $0.0336
-0.86%
$11.3 million $1.24 million
Jan 23, 2026 $0.0339
-3.69%
$11.4 million $1.96 million
Jan 22, 2026 $0.0352
-4.86%
$11.83 million $1.28 million
Jan 21, 2026 $0.037
-1.87%
$12.43 million $1.43 million
Jan 20, 2026 $0.0377
-5.12%
$12.67 million $1.77 million
Jan 19, 2026 $0.0397
-0.06%
$13.34 million $1.46 million
Jan 18, 2026 $0.0397
-7.20%
$13.35 million $1.38 million
Jan 17, 2026 $0.0428
-0.78%
$14.38 million $2.17 million
Jan 16, 2026 $0.0431
+0.16%
$14.49 million $7.95 million
Jan 15, 2026 $0.0431
-6.65%
$14.46 million $1.34 million
Jan 14, 2026 $0.0461
-7.11%
$15.48 million $1.74 million
Jan 13, 2026 $0.0497
+0.38%
$16.66 million $1.83 million
Jan 12, 2026 $0.0495
-1.10%
$16.13 million $6.88 million
Jan 11, 2026 $0.05
-6.04%
$16.31 million $6.71 million
Jan 10, 2026 $0.0532
-2.04%
$17.35 million $6.81 million
Jan 9, 2026 $0.0544
-5.98%
$17.72 million $7.79 million
Jan 8, 2026 $0.0578
-0.75%
$18.84 million $7.39 million
Jan 7, 2026 $0.0583
-1.36%
$18.98 million $5.81 million
Jan 6, 2026 $0.0591
-1.03%
$19.26 million $4.29 million
Jan 5, 2026 $0.0597
+0.69%
$19.45 million $3 million
Jan 4, 2026 $0.0593
-0.37%
$19.32 million $1.12 million
Jan 3, 2026 $0.0595
-1.43%
$19.39 million $1.12 million
Jan 2, 2026 $0.0604
-1.43%
$19.67 million $3.82 million
Jan 1, 2026 $0.0612
+1.89%
$19.96 million $4.97 million
Dec 31, 2025 $0.06
-2.53%
$19.59 million $3.93 million
Dec 30, 2025 $0.0618
+1.09%
$20.07 million $14.79 million
Dec 29, 2025 $0.0604
-0.71%
$19.89 million $12.82 million
Dec 28, 2025 $0.0615
+0.32%
$19.84 million $12.31 million
Dec 27, 2025 $0.0608
+0.16%
$19.97 million $12.24 million
Dec 26, 2025 $0.0603
+0.10%
$19.79 million $12.02 million
Dec 25, 2025 $0.0609
-2.54%
$19.64 million $12.28 million
Dec 24, 2025 $0.0624
+1.14%
$20.38 million $12.74 million
Dec 23, 2025 $0.062
-0.27%
$20.12 million $13.65 million
Dec 22, 2025 $0.0622
+1.96%
$20.26 million $11.87 million
Dec 21, 2025 $0.0613
-0.71%
$19.9 million $10.06 million
Dec 20, 2025 $0.0619
-0.19%
$20.12 million $8.39 million
Dec 19, 2025 $0.0622
-0.19%
$20.2 million $7.05 million
Dec 18, 2025 $0.0624
-1.98%
$20.3 million $34.9 million
Dec 17, 2025 $0.0641
-3.37%
$20.75 million $34.41 million
Dec 16, 2025 $0.0672
-3.02%
$21.61 million $32.54 million
Dec 15, 2025 $0.0688
-0.57%
$22.61 million $31.66 million
Dec 14, 2025 $0.0706
+19.28%
$22.54 million $30.64 million
Dec 13, 2025 $0.0596
-6.83%
$19.28 million $28.6 million
Dec 12, 2025 $0.064
-16.96%
$20.84 million $27.97 million
Dec 11, 2025 $0.077
+0.32%
$25.12 million $24.88 million
Dec 10, 2025 $0.0768
-3.02%
$25.02 million $22.04 million
Dec 9, 2025 $0.0792
+2.65%
$25.79 million $17.55 million
Dec 8, 2025 $0.0771
+13.65%
$25.14 million $14.53 million
Dec 7, 2025 $0.0679
-3.76%
$22.11 million $12.28 million