Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0125
-0.80%
$12.4 million $1.29 million
Sep 21, 9 PM $0.0126
-1.75%
$12.5 million $1.26 million
Sep 21, 8 PM $0.0128
-0.32%
$12.72 million $1.23 million
Sep 21, 7 PM $0.0128
+0.83%
$12.76 million $1.23 million
Sep 21, 6 PM $0.0127
+0.10%
$12.66 million $1.23 million
Sep 21, 5 PM $0.0127
-0.43%
$12.65 million $1.23 million
Sep 21, 4 PM $0.0128
-0.41%
$12.7 million $1.23 million
Sep 21, 3 PM $0.0128
+0.21%
$12.75 million $1.24 million
Sep 21, 2 PM $0.0128
+0.11%
$12.73 million $1.2 million
Sep 21, 1 PM $0.0128
+0.07%
$12.71 million $1.17 million
Sep 21, 12 PM $0.0128
+0.09%
$12.7 million $1.13 million
Sep 21, 11 AM $0.0127
-0.29%
$12.69 million $1.09 million
Sep 21, 10 AM $0.0128
-0.82%
$12.73 million $1.05 million
Sep 21, 9 AM $0.0129
-0.30%
$12.84 million $997,434
Sep 21, 8 AM $0.0129
+0.51%
$12.87 million $945,653
Sep 21, 7 AM $0.0129
-0.35%
$12.81 million $901,528
Sep 21, 6 AM $0.0129
+0.04%
$12.85 million $885,589
Sep 21, 5 AM $0.0129
+0.72%
$12.85 million $845,291
Sep 21, 4 AM $0.0128
+0.23%
$12.76 million $793,620
Sep 21, 3 AM $0.0128
+0.26%
$12.73 million $766,677
Sep 21, 2 AM $0.0127
-0.30%
$12.69 million $714,251
Sep 21, 1 AM $0.0128
-1.30%
$12.73 million $676,475
Sep 21, 12 AM $0.013
-0.13%
$12.9 million $638,653
Sep 20, 11 PM $0.013
+0.25%
$12.92 million $597,283
Sep 20, 10 PM $0.0129
+0.38%
$12.88 million $555,113
Sep 20, 9 PM $0.0129
-0.34%
$12.84 million $514,361
Sep 20, 8 PM $0.0129
+0.06%
$12.88 million $474,279
Sep 20, 7 PM $0.0129
+0.78%
$12.87 million $434,137
Sep 20, 6 PM $0.0128
-0.64%
$12.77 million $395,115
Sep 20, 5 PM $0.0129
-0.48%
$12.85 million $353,890
Sep 20, 4 PM $0.013
+0.25%
$12.91 million $324,816
Sep 20, 3 PM $0.0129
+0.77%
$12.88 million $321,446
Sep 20, 2 PM $0.0128
+0.80%
$12.78 million $387,169
Sep 20, 1 PM $0.0127
-0.52%
$12.68 million $416,185
Sep 20, 12 PM $0.0128
-0.11%
$12.75 million $429,151
Sep 20, 11 AM $0.0128
+0.27%
$12.76 million $472,387
Sep 20, 10 AM $0.0128
-0.12%
$12.73 million $563,257
Sep 20, 9 AM $0.0128
+0.27%
$12.74 million $562,489
Sep 20, 8 AM $0.0128
-0.13%
$12.71 million $624,529
Sep 20, 7 AM $0.0128
+0.28%
$12.73 million $708,494
Sep 20, 6 AM $0.0127
+0.21%
$12.69 million $746,960
Sep 20, 5 AM $0.0127
+0.17%
$12.66 million $802,228
Sep 20, 4 AM $0.0127
-0.92%
$12.64 million $846,277
Sep 20, 3 AM $0.0128
+0.94%
$12.76 million $832,860
Sep 20, 2 AM $0.0127
-1.98%
$12.64 million $870,012
Sep 20, 1 AM $0.013
+0.33%
$12.9 million $917,822
Sep 20, 12 AM $0.0129
+0.60%
$12.86 million $956,164
Sep 19, 11 PM $0.0128
+0.18%
$12.78 million $1.03 million
Sep 19, 10 PM $0.0128
-0.18%
$12.76 million $1.05 million
Sep 19, 9 PM $0.0128
+0.27%
$12.78 million $1.14 million