ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0104
-0.93%
$ 10.38 million $ 4.54 million
Jul 20, 3 PM $ 0.0105
+0.58%
$ 10.48 million $ 4.54 million
Jul 20, 2 PM $ 0.0105
-0.06%
$ 10.42 million $ 4.54 million
Jul 20, 1 PM $ 0.0105
-1.86%
$ 10.42 million $ 4.47 million
Jul 20, 12 PM $ 0.0107
+1.86%
$ 10.62 million $ 4.45 million
Jul 20, 11 AM $ 0.0105
+0.66%
$ 10.43 million $ 4.47 million
Jul 20, 10 AM $ 0.0104
-1.50%
$ 10.36 million $ 4.4 million
Jul 20, 9 AM $ 0.0106
+2.32%
$ 10.52 million $ 4.16 million
Jul 20, 8 AM $ 0.0103
-4.50%
$ 10.28 million $ 4.05 million
Jul 20, 7 AM $ 0.0108
-1.35%
$ 10.76 million $ 3.97 million
Jul 20, 6 AM $ 0.011
-1.65%
$ 10.91 million $ 3.95 million
Jul 20, 5 AM $ 0.0111
+1.62%
$ 11.09 million $ 3.95 million
Jul 20, 4 AM $ 0.011
-3.18%
$ 10.92 million $ 3.89 million
Jul 20, 3 AM $ 0.0113
+2.65%
$ 11.28 million $ 3.77 million
Jul 20, 2 AM $ 0.011
-14.74%
$ 10.98 million $ 3.74 million
Jul 20, 1 AM $ 0.0129
+3.11%
$ 12.89 million $ 3.33 million
Jul 20, 12 AM $ 0.0126
+10.71%
$ 12.5 million $ 3.02 million
Jul 19, 11 PM $ 0.0113
+3.85%
$ 11.29 million $ 2.96 million
Jul 19, 10 PM $ 0.0109
-0.95%
$ 10.87 million $ 2.68 million
Jul 19, 9 PM $ 0.011
-1.52%
$ 10.97 million $ 2.74 million
Jul 19, 8 PM $ 0.0112
+1.53%
$ 11.14 million $ 2.78 million
Jul 19, 7 PM $ 0.011
+0.18%
$ 10.98 million $ 2.83 million
Jul 19, 6 PM $ 0.011
-1.84%
$ 10.96 million $ 2.86 million
Jul 19, 5 PM $ 0.0112
+2.69%
$ 11.16 million $ 3.07 million
Jul 19, 4 PM $ 0.0109
-1.12%
$ 10.87 million $ 3.04 million
Jul 19, 3 PM $ 0.011
+1.78%
$ 10.99 million $ 3.09 million
Jul 19, 2 PM $ 0.0108
-1.05%
$ 10.8 million $ 3.22 million
Jul 19, 1 PM $ 0.011
-3.07%
$ 10.92 million $ 3.28 million
Jul 19, 12 PM $ 0.0113
-2.96%
$ 11.26 million $ 4.12 million
Jul 19, 11 AM $ 0.0117
+7.22%
$ 11.6 million $ 4.18 million
Jul 19, 10 AM $ 0.0109
-3.77%
$ 10.82 million $ 4.2 million
Jul 19, 9 AM $ 0.0113
+4.45%
$ 11.25 million $ 4.22 million
Jul 19, 8 AM $ 0.0108
-0.04%
$ 10.77 million $ 4.2 million
Jul 19, 7 AM $ 0.0108
-0.18%
$ 10.77 million $ 4.34 million
Jul 19, 6 AM $ 0.0108
-1.09%
$ 10.79 million $ 4.4 million
Jul 19, 5 AM $ 0.011
-1.94%
$ 10.91 million $ 4.42 million
Jul 19, 4 AM $ 0.0112
+0.23%
$ 11.13 million $ 4.43 million
Jul 19, 3 AM $ 0.0111
+0.02%
$ 11.1 million $ 4.5 million
Jul 19, 2 AM $ 0.0111
-5.21%
$ 11.1 million $ 4.52 million
Jul 19, 1 AM $ 0.0118
-0.24%
$ 11.71 million $ 4.56 million
Jul 19, 12 AM $ 0.0118
+1.29%
$ 11.74 million $ 4.67 million
Jul 18, 11 PM $ 0.0116
+1.94%
$ 11.59 million $ 4.67 million
Jul 18, 10 PM $ 0.0114
+2.09%
$ 11.37 million $ 4.7 million
Jul 18, 9 PM $ 0.0112
-0.35%
$ 11.13 million $ 4.98 million
Jul 18, 8 PM $ 0.0112
-0.70%
$ 11.17 million $ 5.18 million
Jul 18, 7 PM $ 0.0113
+0.35%
$ 11.25 million $ 5.52 million
Jul 18, 6 PM $ 0.0113
-6.28%
$ 11.21 million $ 5.64 million
Jul 18, 5 PM $ 0.012
+4.22%
$ 11.96 million $ 5.79 million
Jul 18, 4 PM $ 0.0115
+3.60%
$ 11.48 million $ 5.76 million
Jul 18, 3 PM $ 0.0111
+2.51%
$ 11.08 million $ 5.72 million