ROAM TOKEN Historical Data

ROAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0309
-0.97%
$ 10.63 million $ 1.09 million
Apr 5, 1 AM $ 0.0312
-0.31%
$ 10.73 million $ 1.11 million
Apr 5, 12 AM $ 0.0313
-0.49%
$ 10.77 million $ 1.16 million
Apr 4, 11 PM $ 0.0315
+0.09%
$ 10.82 million $ 1.19 million
Apr 4, 10 PM $ 0.0314
+0.66%
$ 10.81 million $ 1.22 million
Apr 4, 9 PM $ 0.0312
+1.68%
$ 10.74 million $ 1.23 million
Apr 4, 8 PM $ 0.0307
+0.21%
$ 10.56 million $ 1.24 million
Apr 4, 7 PM $ 0.0306
-0.71%
$ 10.54 million $ 1.27 million
Apr 4, 6 PM $ 0.0309
-1.60%
$ 10.61 million $ 1.28 million
Apr 4, 5 PM $ 0.0314
+0.48%
$ 10.79 million $ 1.32 million
Apr 4, 4 PM $ 0.0312
+0.38%
$ 10.74 million $ 1.32 million
Apr 4, 3 PM $ 0.0311
-1.68%
$ 10.69 million $ 1.35 million
Apr 4, 2 PM $ 0.0316
+0.30%
$ 10.88 million $ 1.37 million
Apr 4, 1 PM $ 0.0315
+1.70%
$ 10.84 million $ 1.39 million
Apr 4, 12 PM $ 0.031
+0.44%
$ 10.66 million $ 1.4 million
Apr 4, 11 AM $ 0.0309
-0.82%
$ 10.62 million $ 1.43 million
Apr 4, 10 AM $ 0.0311
-0.20%
$ 10.71 million $ 1.4 million
Apr 4, 9 AM $ 0.0312
-0.87%
$ 10.73 million $ 1.41 million
Apr 4, 8 AM $ 0.0315
+0.72%
$ 10.82 million $ 1.39 million
Apr 4, 7 AM $ 0.0312
+0.86%
$ 10.74 million $ 1.4 million
Apr 4, 6 AM $ 0.031
+1.72%
$ 10.65 million $ 1.41 million
Apr 4, 5 AM $ 0.0305
+1.58%
$ 10.47 million $ 1.43 million
Apr 4, 4 AM $ 0.03
-0.18%
$ 10.31 million $ 1.42 million
Apr 4, 3 AM $ 0.03
+0.85%
$ 10.33 million $ 1.44 million
Apr 4, 2 AM $ 0.0298
-0.04%
$ 10.24 million $ 1.92 million
Apr 4, 1 AM $ 0.0298
+2.92%
$ 10.24 million $ 1.99 million
Apr 4, 12 AM $ 0.0289
-1.76%
$ 9.95 million $ 1.95 million
Apr 3, 11 PM $ 0.0295
+0.33%
$ 10.13 million $ 1.94 million
Apr 3, 10 PM $ 0.0294
-0.72%
$ 10.09 million $ 1.91 million
Apr 3, 9 PM $ 0.0296
-1.11%
$ 10.17 million $ 1.95 million
Apr 3, 8 PM $ 0.0299
+0.24%
$ 10.28 million $ 1.98 million
Apr 3, 7 PM $ 0.0298
+1.52%
$ 10.26 million $ 1.95 million
Apr 3, 6 PM $ 0.0294
-0.05%
$ 10.1 million $ 1.93 million
Apr 3, 5 PM $ 0.0294
-1.31%
$ 10.11 million $ 1.91 million
Apr 3, 4 PM $ 0.0298
-1.52%
$ 10.24 million $ 1.93 million
Apr 3, 3 PM $ 0.0303
-0.61%
$ 10.4 million $ 1.91 million
Apr 3, 2 PM $ 0.0304
-0.46%
$ 10.46 million $ 1.92 million
Apr 3, 1 PM $ 0.0306
-0.40%
$ 10.51 million $ 1.7 million
Apr 3, 12 PM $ 0.0307
-0.04%
$ 10.55 million $ 1.73 million
Apr 3, 11 AM $ 0.0307
+0.03%
$ 10.56 million $ 1.71 million
Apr 3, 10 AM $ 0.0307
+1.04%
$ 10.55 million $ 1.74 million
Apr 3, 9 AM $ 0.0304
+0.53%
$ 10.44 million $ 1.74 million
Apr 3, 8 AM $ 0.0302
-1.60%
$ 10.39 million $ 1.74 million
Apr 3, 7 AM $ 0.0307
-3.05%
$ 10.56 million $ 1.71 million
Apr 3, 6 AM $ 0.0317
-3.41%
$ 10.89 million $ 1.69 million
Apr 3, 5 AM $ 0.0328
-2.15%
$ 11.28 million $ 1.67 million
Apr 3, 4 AM $ 0.0335
-1.49%
$ 11.52 million $ 1.66 million
Apr 3, 3 AM $ 0.034
+0.93%
$ 11.7 million $ 1.64 million
Apr 3, 2 AM $ 0.0337
-0.09%
$ 11.59 million $ 1.65 million
Apr 3, 1 AM $ 0.0337
-0.11%
$ 11.6 million $ 1.57 million