Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.00957
+8.79%
$3.35 million $2.82 million
May 22, 6 AM $0.0088
+1.09%
$3.08 million $2.82 million
May 22, 5 AM $0.0087
+0.02%
$3.04 million $2.87 million
May 22, 4 AM $0.0087
+4.59%
$3.04 million $2.96 million
May 22, 3 AM $0.00832
+1.20%
$2.91 million $3.09 million
May 22, 2 AM $0.00822
-1.93%
$2.87 million $3.17 million
May 22, 1 AM $0.00838
+1.35%
$2.93 million $3.26 million
May 22, 12 AM $0.00827
-1.70%
$2.89 million $3.36 million
May 21, 11 PM $0.00842
-1.86%
$2.94 million $3.49 million
May 21, 10 PM $0.00858
-0.06%
$3 million $3.52 million
May 21, 9 PM $0.00858
-0.95%
$3 million $3.61 million
May 21, 8 PM $0.00866
-0.02%
$3.03 million $3.81 million
May 21, 7 PM $0.00866
-2.55%
$3.03 million $3.99 million
May 21, 6 PM $0.00889
-2.78%
$3.11 million $4.06 million
May 21, 5 PM $0.00915
+5.45%
$3.19 million $4.03 million
May 21, 4 PM $0.00867
-5.31%
$3.03 million $3.87 million
May 21, 3 PM $0.00915
+5.81%
$3.2 million $3.69 million
May 21, 2 PM $0.00865
+7.52%
$3.02 million $3.21 million
May 21, 1 PM $0.00804
+6.10%
$2.81 million $3.07 million
May 21, 12 PM $0.00758
-2.31%
$2.65 million $2.96 million
May 21, 11 AM $0.00776
-1.45%
$2.71 million $2.95 million
May 21, 10 AM $0.00787
-1.77%
$2.75 million $2.93 million
May 21, 9 AM $0.00801
-1.93%
$2.8 million $2.9 million
May 21, 8 AM $0.00816
-0.61%
$2.85 million $2.85 million
May 21, 7 AM $0.00821
-2.41%
$2.87 million $2.75 million
May 21, 6 AM $0.00842
-3.39%
$2.94 million $2.68 million
May 21, 5 AM $0.00871
-7.37%
$3.04 million $2.65 million
May 21, 4 AM $0.0094
-1.39%
$3.29 million $2.51 million
May 21, 3 AM $0.00953
+6.57%
$3.33 million $2.41 million
May 21, 2 AM $0.00894
-4.91%
$3.12 million $2.35 million
May 21, 1 AM $0.00941
-1.33%
$3.29 million $2.31 million
May 21, 12 AM $0.00953
+15.97%
$3.33 million $2.1 million
May 20, 11 PM $0.00822
+3.50%
$2.87 million $1.9 million
May 20, 10 PM $0.00795
-2.28%
$2.77 million $1.8 million
May 20, 9 PM $0.00813
+5.00%
$2.84 million $1.72 million
May 20, 8 PM $0.00768
+7.31%
$2.68 million $1.38 million
May 20, 7 PM $0.0071
+15.09%
$2.48 million $1.35 million
May 20, 6 PM $0.00617
+3.37%
$2.15 million $1.23 million
May 20, 5 PM $0.00597
+2.47%
$2.08 million $1.23 million
May 20, 4 PM $0.00582
+0.07%
$2.03 million $1.28 million
May 20, 3 PM $0.00582
+1.92%
$2.03 million $1.32 million
May 20, 2 PM $0.00571
+1.56%
$1.99 million $1.36 million
May 20, 1 PM $0.00562
+0.12%
$1.96 million $1.38 million
May 20, 12 PM $0.00562
+0.64%
$1.96 million $1.37 million
May 20, 11 AM $0.00558
-0.28%
$1.95 million $1.37 million
May 20, 10 AM $0.0056
+1.42%
$1.95 million $1.36 million
May 20, 9 AM $0.00552
-0.71%
$1.93 million $1.37 million
May 20, 8 AM $0.00556
-1.16%
$1.94 million $1.43 million
May 20, 7 AM $0.00562
-0.50%
$1.96 million $1.47 million
May 20, 6 AM $0.00565
-1.03%
$1.97 million $1.54 million