Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.00577
-1.21%
$2.01 million $1.43 million
May 18, 4 AM $0.00584
+3.00%
$2.04 million $1.43 million
May 18, 3 AM $0.00567
-3.75%
$1.98 million $1.36 million
May 18, 2 AM $0.00589
-0.05%
$2.06 million $1.31 million
May 18, 1 AM $0.00589
+1.16%
$2.06 million $1.28 million
May 18, 12 AM $0.00583
+0.67%
$2.03 million $1.3 million
May 17, 11 PM $0.00579
-0.04%
$2.02 million $1.3 million
May 17, 10 PM $0.00579
-11.20%
$2.02 million $1.24 million
May 17, 9 PM $0.00653
+1.92%
$2.28 million $315,887
May 17, 8 PM $0.0064
-2.24%
$2.23 million $339,915
May 17, 7 PM $0.00656
+0.65%
$2.29 million $445,367
May 17, 6 PM $0.00652
-0.81%
$2.28 million $458,591
May 17, 5 PM $0.0066
-0.92%
$2.3 million $527,206
May 17, 4 PM $0.00655
-1.14%
$2.29 million $564,700
May 17, 3 PM $0.00663
+15.95%
$2.31 million $613,429
May 17, 2 PM $0.00572
+0.30%
$1.99 million $1.56 million
May 17, 1 PM $0.0057
-11.93%
$1.99 million $1.59 million
May 17, 12 PM $0.00657
+15.90%
$2.29 million $759,331
May 17, 11 AM $0.00567
-14.01%
$1.98 million $1.65 million
May 17, 10 AM $0.0064
-0.10%
$2.23 million $924,916
May 17, 9 AM $0.00641
-1.01%
$2.23 million $743,992
May 17, 8 AM $0.00647
+5.22%
$2.26 million $692,078
May 17, 7 AM $0.00615
-0.42%
$2.15 million $607,955
May 17, 6 AM $0.00618
-6.76%
$2.16 million $578,722
May 17, 5 AM $0.00663
+17.82%
$2.31 million $595,408
May 17, 4 AM $0.00563
-14.98%
$1.96 million $515,171
May 17, 3 AM $0.00665
+5.59%
$2.32 million $647,123
May 17, 2 AM $0.00629
-7.81%
$2.2 million $677,482
May 17, 1 AM $0.00682
+15.16%
$2.38 million $748,614
May 17, 12 AM $0.00592
-1.29%
$2.06 million $927,601
May 16, 11 PM $0.00599
-0.16%
$2.09 million $1.75 million
May 16, 10 PM $0.006
+6.76%
$2.09 million $1.77 million
May 16, 9 PM $0.00564
-7.84%
$1.97 million $737,918
May 16, 8 PM $0.00612
+11.28%
$2.13 million $1.82 million
May 16, 7 PM $0.0055
+3.05%
$1.92 million $654,840
May 16, 6 PM $0.00534
-11.10%
$1.86 million $588,997
May 16, 5 PM $0.00601
-0.61%
$2.1 million $1.63 million
May 16, 4 PM $0.00604
-6.14%
$2.11 million $1.57 million
May 16, 3 PM $0.00644
+0.17%
$2.25 million $1.54 million
May 16, 2 PM $0.00643
-1.39%
$2.24 million $1.5 million
May 16, 1 PM $0.00652
+3.78%
$2.27 million $1.45 million
May 16, 12 PM $0.00628
-0.29%
$2.19 million $1.41 million
May 16, 11 AM $0.0063
+2.30%
$2.2 million $1.4 million
May 16, 10 AM $0.00616
+1.29%
$2.15 million $1.38 million
May 16, 9 AM $0.00608
-2.41%
$2.12 million $1.4 million
May 16, 8 AM $0.00623
-2.06%
$2.17 million $1.47 million
May 16, 7 AM $0.00636
-0.78%
$2.22 million $1.53 million
May 16, 6 AM $0.00641
-2.01%
$2.24 million $1.53 million
May 16, 5 AM $0.00654
-1.21%
$2.28 million $1.54 million
May 16, 4 AM $0.00662
+1.11%
$2.31 million $1.47 million