ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0337
-0.11%
$ 11.6 million $ 1.57 million
Apr 3, 12 AM $ 0.0338
-0.53%
$ 11.61 million $ 1.59 million
Apr 2, 11 PM $ 0.034
-0.19%
$ 11.67 million $ 1.6 million
Apr 2, 10 PM $ 0.034
-0.45%
$ 11.7 million $ 1.61 million
Apr 2, 9 PM $ 0.0342
+0.24%
$ 11.75 million $ 1.62 million
Apr 2, 8 PM $ 0.0341
+0.14%
$ 11.72 million $ 1.58 million
Apr 2, 7 PM $ 0.0341
-0.19%
$ 11.7 million $ 1.6 million
Apr 2, 6 PM $ 0.0341
+0.03%
$ 11.73 million $ 1.62 million
Apr 2, 5 PM $ 0.0341
-0.31%
$ 11.72 million $ 1.6 million
Apr 2, 4 PM $ 0.0342
+1.12%
$ 11.76 million $ 1.59 million
Apr 2, 3 PM $ 0.0338
+0.27%
$ 11.63 million $ 1.59 million
Apr 2, 2 PM $ 0.0337
-5.63%
$ 11.6 million $ 1.58 million
Apr 2, 1 PM $ 0.0358
-5.43%
$ 12.29 million $ 1.46 million
Apr 2, 12 PM $ 0.0378
+2.16%
$ 13 million $ 1.35 million
Apr 2, 11 AM $ 0.037
+1.81%
$ 12.72 million $ 1.32 million
Apr 2, 10 AM $ 0.0364
-0.21%
$ 12.51 million $ 1.3 million
Apr 2, 9 AM $ 0.0365
-1.14%
$ 12.53 million $ 1.29 million
Apr 2, 8 AM $ 0.0369
-1.05%
$ 12.68 million $ 1.3 million
Apr 2, 7 AM $ 0.0373
-0.88%
$ 12.81 million $ 1.29 million
Apr 2, 6 AM $ 0.0376
+0.42%
$ 12.93 million $ 1.31 million
Apr 2, 5 AM $ 0.0375
+2.60%
$ 12.87 million $ 1.31 million
Apr 2, 4 AM $ 0.0365
+0.60%
$ 12.55 million $ 1.33 million
Apr 2, 3 AM $ 0.0363
+0.08%
$ 12.47 million $ 1.34 million
Apr 2, 2 AM $ 0.0363
-0.24%
$ 12.46 million $ 1.31 million
Apr 2, 1 AM $ 0.0363
-0.72%
$ 12.49 million $ 1.32 million
Apr 2, 12 AM $ 0.0366
+0.35%
$ 12.58 million $ 1.29 million
Apr 1, 11 PM $ 0.0365
-0.48%
$ 12.53 million $ 1.29 million
Apr 1, 10 PM $ 0.0367
-0.01%
$ 12.59 million $ 1.3 million
Apr 1, 9 PM $ 0.0367
-0.13%
$ 12.59 million $ 1.25 million
Apr 1, 8 PM $ 0.0367
-0.35%
$ 12.61 million $ 1.24 million
Apr 1, 7 PM $ 0.0368
-1.07%
$ 12.65 million $ 1.22 million
Apr 1, 6 PM $ 0.0372
-0.11%
$ 12.79 million $ 1.2 million
Apr 1, 5 PM $ 0.0373
+0.81%
$ 12.81 million $ 1.2 million
Apr 1, 4 PM $ 0.037
+0.28%
$ 12.7 million $ 1.19 million
Apr 1, 3 PM $ 0.0369
-0.25%
$ 12.67 million $ 1.16 million
Apr 1, 2 PM $ 0.037
+1.14%
$ 12.7 million $ 1.15 million
Apr 1, 1 PM $ 0.0365
-4.12%
$ 12.56 million $ 1.12 million
Apr 1, 12 PM $ 0.0381
-0.16%
$ 13.1 million $ 1.08 million
Apr 1, 11 AM $ 0.0382
-0.35%
$ 13.12 million $ 1.08 million
Apr 1, 10 AM $ 0.0383
-0.24%
$ 13.16 million $ 1.08 million
Apr 1, 9 AM $ 0.0384
-1.61%
$ 13.19 million $ 1.07 million
Apr 1, 8 AM $ 0.039
-1.54%
$ 13.41 million $ 1.06 million
Apr 1, 7 AM $ 0.0396
+2.20%
$ 13.62 million $ 1.04 million
Apr 1, 6 AM $ 0.0388
+1.40%
$ 13.33 million $ 1 million
Apr 1, 5 AM $ 0.0383
-0.59%
$ 13.14 million $ 998,121
Apr 1, 4 AM $ 0.0385
+0.31%
$ 13.22 million $ 973,500
Apr 1, 3 AM $ 0.0384
+0.31%
$ 13.18 million $ 939,436
Apr 1, 2 AM $ 0.0382
-1.02%
$ 13.14 million $ 932,850
Apr 1, 1 AM $ 0.0386
-0.26%
$ 13.28 million $ 920,700
Apr 1, 12 AM $ 0.0387
+0.63%
$ 13.31 million $ 933,327