ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0109
+0.54%
$ 10.81 million $ 5.65 million
Jul 18, 1 PM $ 0.0108
-4.43%
$ 10.76 million $ 5.65 million
Jul 18, 12 PM $ 0.0113
+3.86%
$ 11.26 million $ 4.94 million
Jul 18, 11 AM $ 0.0109
-0.09%
$ 10.84 million $ 4.88 million
Jul 18, 10 AM $ 0.0109
+1.95%
$ 10.85 million $ 4.96 million
Jul 18, 9 AM $ 0.0107
-1.82%
$ 10.64 million $ 5.03 million
Jul 18, 8 AM $ 0.0109
-1.52%
$ 10.84 million $ 4.92 million
Jul 18, 7 AM $ 0.0111
+6.55%
$ 11 million $ 4.89 million
Jul 18, 6 AM $ 0.0104
+3.85%
$ 10.33 million $ 4.91 million
Jul 18, 5 AM $ 0.00999
+0.74%
$ 9.94 million $ 4.95 million
Jul 18, 4 AM $ 0.00991
+4.60%
$ 9.87 million $ 4.98 million
Jul 18, 3 AM $ 0.00948
-1.20%
$ 9.44 million $ 4.92 million
Jul 18, 2 AM $ 0.00959
+2.33%
$ 9.55 million $ 4.91 million
Jul 18, 1 AM $ 0.00937
-0.71%
$ 9.33 million $ 4.87 million
Jul 18, 12 AM $ 0.00944
-0.51%
$ 9.4 million $ 4.84 million
Jul 17, 11 PM $ 0.00949
+0.11%
$ 9.45 million $ 4.83 million
Jul 17, 10 PM $ 0.00948
-21.76%
$ 9.44 million $ 4.76 million
Jul 17, 9 PM $ 0.0121
+2.58%
$ 12.06 million $ 4.45 million
Jul 17, 8 PM $ 0.0118
+8.69%
$ 11.75 million $ 4.18 million
Jul 17, 7 PM $ 0.0109
-0.29%
$ 10.81 million $ 3.74 million
Jul 17, 6 PM $ 0.0109
+6.20%
$ 10.84 million $ 3.59 million
Jul 17, 5 PM $ 0.0102
+9.18%
$ 10.2 million $ 3.22 million
Jul 17, 4 PM $ 0.00939
-1.01%
$ 9.35 million $ 3.21 million
Jul 17, 3 PM $ 0.00948
-0.65%
$ 9.44 million $ 3.35 million
Jul 17, 2 PM $ 0.00955
-4.69%
$ 9.5 million $ 3.39 million
Jul 17, 1 PM $ 0.01
+4.06%
$ 9.98 million $ 3.48 million
Jul 17, 12 PM $ 0.00963
-1.11%
$ 9.59 million $ 3.42 million
Jul 17, 11 AM $ 0.00974
+4.50%
$ 9.69 million $ 3.45 million
Jul 17, 10 AM $ 0.00932
+10.23%
$ 9.28 million $ 3.45 million
Jul 17, 9 AM $ 0.00845
+0.52%
$ 8.42 million $ 3.59 million
Jul 17, 8 AM $ 0.00841
-1.75%
$ 8.37 million $ 3.77 million
Jul 17, 7 AM $ 0.00856
+1.02%
$ 8.52 million $ 3.82 million
Jul 17, 6 AM $ 0.00847
+1.10%
$ 8.44 million $ 3.85 million
Jul 17, 5 AM $ 0.00838
-0.24%
$ 8.34 million $ 3.9 million
Jul 17, 4 AM $ 0.0084
+1.79%
$ 8.36 million $ 3.86 million
Jul 17, 3 AM $ 0.00825
+0.58%
$ 8.22 million $ 3.82 million
Jul 17, 2 AM $ 0.00821
-1.09%
$ 8.17 million $ 3.77 million
Jul 17, 1 AM $ 0.0083
-5.20%
$ 8.26 million $ 3.75 million
Jul 17, 12 AM $ 0.00875
-0.25%
$ 8.71 million $ 3.73 million
Jul 16, 11 PM $ 0.00877
-1.21%
$ 8.73 million $ 3.67 million
Jul 16, 10 PM $ 0.00888
+1.68%
$ 8.84 million $ 3.94 million
Jul 16, 9 PM $ 0.00872
-0.37%
$ 8.68 million $ 4.26 million
Jul 16, 8 PM $ 0.00875
+0.89%
$ 8.72 million $ 6.5 million
Jul 16, 7 PM $ 0.00868
-0.88%
$ 8.64 million $ 7.85 million
Jul 16, 6 PM $ 0.00876
-2.72%
$ 8.72 million $ 8.3 million
Jul 16, 5 PM $ 0.009
-0.64%
$ 8.96 million $ 8.83 million
Jul 16, 4 PM $ 0.00906
+3.02%
$ 9.02 million $ 8.74 million
Jul 16, 3 PM $ 0.00879
+7.02%
$ 8.75 million $ 8.53 million
Jul 16, 2 PM $ 0.00822
-0.45%
$ 8.18 million $ 8.43 million
Jul 16, 1 PM $ 0.00825
-2.49%
$ 8.22 million $ 8.28 million