ROAM TOKEN Historical Data

ROAM Page 7
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0184
+0.01%
$ 6.35 million $ 859,154
9:16 AM $ 0.0184
-0.02%
$ 6.35 million $ 859,137
9:15 AM $ 0.0184
+0.02%
$ 6.35 million $ 859,101
9:14 AM $ 0.0184
-0.35%
$ 6.34 million $ 859,466
9:13 AM $ 0.0184
+0.00%
$ 6.34 million $ 859,466
9:12 AM $ 0.0184
+0.01%
$ 6.34 million $ 859,443
9:11 AM $ 0.0184
-0.01%
$ 6.34 million $ 859,564
9:10 AM $ 0.0184
-0.01%
$ 6.34 million $ 859,502
9:09 AM $ 0.0184
-0.14%
$ 6.36 million $ 859,595
9:08 AM $ 0.0185
+0.00%
$ 6.36 million $ 859,513
9:07 AM $ 0.0185
+0.02%
$ 6.36 million $ 859,548
9:06 AM $ 0.0185
+0.00%
$ 6.36 million $ 859,599
9:05 AM $ 0.0185
-0.01%
$ 6.36 million $ 859,758
9:04 AM $ 0.0185
+0.08%
$ 6.37 million $ 859,685
9:03 AM $ 0.0184
+0.00%
$ 6.37 million $ 859,797
9:02 AM $ 0.0184
-0.03%
$ 6.37 million $ 859,767
9:01 AM $ 0.0185
+0.00%
$ 6.37 million $ 859,769
9:00 AM $ 0.0185
+0.00%
$ 6.37 million $ 859,806
8:59 AM $ 0.0184
+0.29%
$ 6.37 million $ 859,120
8:58 AM $ 0.0184
+0.05%
$ 6.37 million $ 859,139
8:57 AM $ 0.0184
+0.01%
$ 6.37 million $ 859,189
8:56 AM $ 0.0184
+0.02%
$ 6.37 million $ 859,083
8:55 AM $ 0.0184
-0.05%
$ 6.37 million $ 858,965
8:54 AM $ 0.0184
-0.71%
$ 6.35 million $ 858,965
8:53 AM $ 0.0185
+0.00%
$ 6.35 million $ 859,479
8:52 AM $ 0.0185
+0.01%
$ 6.35 million $ 859,294
8:51 AM $ 0.0185
+0.03%
$ 6.35 million $ 858,969
8:50 AM $ 0.0185
+0.00%
$ 6.35 million $ 858,919
8:49 AM $ 0.0185
+0.18%
$ 6.39 million $ 858,865
8:48 AM $ 0.0185
-0.01%
$ 6.39 million $ 859,109
8:47 AM $ 0.0185
+0.00%
$ 6.39 million $ 859,169
8:46 AM $ 0.0185
+0.00%
$ 6.39 million $ 859,225
8:45 AM $ 0.0185
+0.00%
$ 6.39 million $ 859,324
8:44 AM $ 0.0185
-0.20%
$ 6.39 million $ 859,020
8:43 AM $ 0.0185
+0.00%
$ 6.39 million $ 859,056
8:42 AM $ 0.0185
+0.01%
$ 6.39 million $ 859,069
8:41 AM $ 0.0185
+0.00%
$ 6.39 million $ 859,251
8:40 AM $ 0.0185
+0.03%
$ 6.39 million $ 859,462
8:39 AM $ 0.0185
-0.03%
$ 6.4 million $ 859,454
8:38 AM $ 0.0185
-0.02%
$ 6.4 million $ 859,381
8:37 AM $ 0.0185
-0.01%
$ 6.4 million $ 859,437
8:36 AM $ 0.0185
+0.00%
$ 6.4 million $ 859,466
8:35 AM $ 0.0185
+0.01%
$ 6.4 million $ 859,466
8:34 AM $ 0.0185
+0.02%
$ 6.4 million $ 859,497
8:33 AM $ 0.0185
+0.01%
$ 6.4 million $ 859,497
8:32 AM $ 0.0185
-0.01%
$ 6.4 million $ 859,454
8:31 AM $ 0.0185
+0.00%
$ 6.4 million $ 859,486
8:30 AM $ 0.0185
-0.01%
$ 6.4 million $ 859,307
8:29 AM $ 0.0185
+0.00%
$ 6.4 million $ 859,350
8:28 AM $ 0.0185
+0.04%
$ 6.4 million $ 859,405