Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.00788
-1.87%
$2.74 million $1.29 million
May 14, 2 AM $0.00803
+1.83%
$2.8 million $1.34 million
May 14, 1 AM $0.00788
-0.80%
$2.75 million $1.32 million
May 14, 12 AM $0.00795
-1.43%
$2.77 million $1.34 million
May 13, 11 PM $0.00806
-0.03%
$2.81 million $1.34 million
May 13, 10 PM $0.00806
+0.48%
$2.81 million $1.38 million
May 13, 9 PM $0.00802
-0.15%
$2.8 million $1.38 million
May 13, 8 PM $0.00804
+2.47%
$2.8 million $1.38 million
May 13, 7 PM $0.00784
+0.19%
$2.73 million $1.34 million
May 13, 6 PM $0.00783
-0.62%
$2.73 million $1.35 million
May 13, 5 PM $0.00788
-2.09%
$2.74 million $1.36 million
May 13, 4 PM $0.00804
+2.61%
$2.8 million $1.38 million
May 13, 3 PM $0.00673
-0.82%
$2.34 million $335,202
May 13, 2 PM $0.00679
+2.47%
$2.36 million $317,717
May 13, 1 PM $0.00613
-10.11%
$2.14 million $292,202
May 13, 12 PM $0.00681
-15.43%
$2.37 million $296,201
May 13, 11 AM $0.00805
+12.45%
$2.8 million $1.34 million
May 13, 10 AM $0.00713
-18.92%
$2.48 million $327,106
May 13, 9 AM $0.00879
+1.36%
$3.06 million $1.37 million
May 13, 8 AM $0.00867
+19.69%
$3.02 million $1.29 million
May 13, 7 AM $0.00725
-12.08%
$2.52 million $295,648
May 13, 6 AM $0.00833
+0.40%
$2.9 million $339,649
May 13, 5 AM $0.00829
+16.25%
$2.89 million $341,712
May 13, 4 AM $0.00714
-13.48%
$2.49 million $295,944
May 13, 3 AM $0.00702
-13.19%
$2.44 million $339,108
May 13, 2 AM $0.00808
-0.30%
$2.82 million $318,890
May 13, 1 AM $0.00811
-3.54%
$2.82 million $321,290
May 13, 12 AM $0.00839
-1.02%
$2.92 million $317,430
May 12, 11 PM $0.00851
+14.13%
$2.96 million $318,056
May 12, 10 PM $0.00755
-5.47%
$2.63 million $272,046
May 12, 9 PM $0.00806
+0.35%
$2.81 million $290,516
May 12, 8 PM $0.00792
-0.49%
$2.76 million $286,073
May 12, 7 PM $0.00803
+1.15%
$2.8 million $286,029
May 12, 6 PM $0.0082
-14.85%
$2.86 million $970,413
May 12, 5 PM $0.00963
+21.46%
$3.36 million $1.21 million
May 12, 4 PM $0.00792
-2.64%
$2.76 million $281,270
May 12, 3 PM $0.00806
-13.85%
$2.81 million $277,043
May 12, 2 PM $0.00936
-5.16%
$3.26 million $1.14 million
May 12, 1 PM $0.00987
+4.61%
$3.44 million $1.21 million
May 12, 12 PM $0.00943
-3.84%
$3.28 million $1.13 million
May 12, 11 AM $0.00981
+1.07%
$3.42 million $1.17 million
May 12, 10 AM $0.0097
+3.54%
$3.38 million $865,985
May 12, 9 AM $0.00937
-3.87%
$3.26 million $1.06 million
May 12, 8 AM $0.00975
-0.34%
$3.4 million $1.13 million
May 12, 7 AM $0.00978
+2.43%
$3.41 million $1.14 million
May 12, 6 AM $0.00955
-2.36%
$3.33 million $1.11 million
May 12, 5 AM $0.00978
+2.26%
$3.41 million $1.21 million
May 12, 4 AM $0.00957
-1.33%
$3.33 million $1.15 million
May 12, 3 AM $0.00969
-0.45%
$3.38 million $1.05 million
May 12, 2 AM $0.00974
-0.10%
$3.39 million $1.02 million