Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.00974
-0.10%
$3.39 million $1.02 million
May 12, 1 AM $0.00975
-0.93%
$3.39 million $972,221
May 12, 12 AM $0.00984
-0.23%
$3.43 million $966,864
May 11, 11 PM $0.00986
-0.43%
$3.43 million $967,913
May 11, 10 PM $0.0099
+0.23%
$3.45 million $972,888
May 11, 9 PM $0.00988
-0.36%
$3.44 million $973,823
May 11, 8 PM $0.00992
-0.11%
$3.45 million $977,010
May 11, 7 PM $0.00993
+1.00%
$3.46 million $985,972
May 11, 6 PM $0.00983
-0.75%
$3.42 million $986,311
May 11, 5 PM $0.0099
+0.87%
$3.45 million $984,088
May 11, 4 PM $0.00982
-2.86%
$3.42 million $977,526
May 11, 3 PM $0.0101
+0.88%
$3.52 million $970,561
May 11, 2 PM $0.01
-0.40%
$3.49 million $976,603
May 11, 1 PM $0.0101
-0.36%
$3.5 million $985,573
May 11, 12 PM $0.0101
-1.64%
$3.51 million $985,228
May 11, 11 AM $0.0103
+0.69%
$3.57 million $993,842
May 11, 10 AM $0.0102
+1.91%
$3.55 million $1.04 million
May 11, 9 AM $0.01
-0.41%
$3.48 million $1.05 million
May 11, 8 AM $0.01
+2.95%
$3.5 million $1.06 million
May 11, 7 AM $0.00976
-3.68%
$3.4 million $1.03 million
May 11, 6 AM $0.0101
-2.11%
$3.53 million $1.03 million
May 11, 5 AM $0.0103
+1.44%
$3.6 million $1.04 million
May 11, 4 AM $0.0102
+2.38%
$3.55 million $1.03 million
May 11, 3 AM $0.00997
+0.69%
$3.47 million $1.03 million
May 11, 2 AM $0.0099
+0.09%
$3.45 million $1.03 million
May 11, 1 AM $0.00989
+0.90%
$3.44 million $1.03 million
May 11, 12 AM $0.0098
-0.30%
$3.41 million $1.03 million
May 10, 11 PM $0.00983
-0.85%
$3.42 million $1.03 million
May 10, 10 PM $0.00991
+1.41%
$3.45 million $1.03 million
May 10, 9 PM $0.00978
+1.06%
$3.4 million $1.03 million
May 10, 8 PM $0.00967
-2.63%
$3.37 million $1.03 million
May 10, 7 PM $0.00994
+0.51%
$3.46 million $1.03 million
May 10, 6 PM $0.00989
-0.67%
$3.44 million $1.02 million
May 10, 5 PM $0.00996
+0.50%
$3.47 million $1.02 million
May 10, 4 PM $0.00991
-0.37%
$3.45 million $1.02 million
May 10, 3 PM $0.00995
+1.51%
$3.46 million $1.03 million
May 10, 2 PM $0.0098
-0.16%
$3.41 million $1.03 million
May 10, 1 PM $0.00982
-0.23%
$3.42 million $1.02 million
May 10, 12 PM $0.00984
+0.24%
$3.42 million $1.01 million
May 10, 11 AM $0.00982
+2.74%
$3.41 million $1.01 million
May 10, 10 AM $0.00955
+1.08%
$3.32 million $982,826
May 10, 9 AM $0.00945
-1.47%
$3.29 million $951,528
May 10, 8 AM $0.00959
+0.99%
$3.34 million $942,772
May 10, 7 AM $0.0095
-3.98%
$3.3 million $941,851
May 10, 6 AM $0.00989
-6.03%
$3.44 million $919,604
May 10, 5 AM $0.0105
+0.43%
$3.66 million $867,948
May 10, 4 AM $0.0105
-1.81%
$3.65 million $866,455
May 10, 3 AM $0.0107
+1.00%
$3.71 million $865,770
May 10, 2 AM $0.0106
+0.73%
$3.68 million $861,312
May 10, 1 AM $0.0105
+0.06%
$3.65 million $860,725