ROAM TOKEN Historical Data

ROAM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0396
-0.51%
$ 13.49 million $ 1.57 million
Mar 7, 5 PM $ 0.0398
+1.65%
$ 13.56 million $ 1.56 million
Mar 7, 4 PM $ 0.0391
+2.80%
$ 13.34 million $ 1.5 million
Mar 7, 3 PM $ 0.0381
-0.49%
$ 12.97 million $ 1.48 million
Mar 7, 2 PM $ 0.0383
-3.25%
$ 13.04 million $ 1.48 million
Mar 7, 1 PM $ 0.0396
-0.25%
$ 13.48 million $ 1.46 million
Mar 7, 12 PM $ 0.0397
-1.07%
$ 13.51 million $ 1.47 million
Mar 7, 11 AM $ 0.0401
-1.48%
$ 13.66 million $ 1.46 million
Mar 7, 10 AM $ 0.0407
-2.19%
$ 13.86 million $ 1.43 million
Mar 7, 9 AM $ 0.0416
-1.52%
$ 14.17 million $ 1.44 million
Mar 7, 8 AM $ 0.0422
+1.22%
$ 14.39 million $ 1.45 million
Mar 7, 7 AM $ 0.0417
-0.38%
$ 14.21 million $ 1.45 million
Mar 7, 6 AM $ 0.0419
-2.07%
$ 14.27 million $ 1.46 million
Mar 7, 5 AM $ 0.0428
+1.37%
$ 14.57 million $ 1.44 million
Mar 7, 4 AM $ 0.0422
-0.24%
$ 14.37 million $ 1.49 million
Mar 7, 3 AM $ 0.0423
+0.24%
$ 14.41 million $ 1.49 million
Mar 7, 2 AM $ 0.0422
-2.60%
$ 14.37 million $ 1.67 million
Mar 7, 1 AM $ 0.0433
-4.73%
$ 14.76 million $ 1.62 million
Mar 7, 12 AM $ 0.0455
-0.27%
$ 15.48 million $ 1.62 million
Mar 6, 11 PM $ 0.0456
-0.70%
$ 15.52 million $ 1.67 million
Mar 6, 10 PM $ 0.0459
+0.24%
$ 15.63 million $ 1.67 million
Mar 6, 9 PM $ 0.0458
+0.86%
$ 15.59 million $ 1.68 million
Mar 6, 8 PM $ 0.0454
+1.33%
$ 15.46 million $ 1.69 million
Mar 6, 7 PM $ 0.0448
-1.12%
$ 15.26 million $ 1.73 million
Mar 6, 6 PM $ 0.0453
-1.03%
$ 15.43 million $ 1.75 million
Mar 6, 5 PM $ 0.0458
-3.03%
$ 15.59 million $ 1.76 million
Mar 6, 4 PM $ 0.0472
+2.13%
$ 16.08 million $ 1.79 million
Mar 6, 3 PM $ 0.0462
+4.61%
$ 15.74 million $ 1.81 million
Mar 6, 2 PM $ 0.0442
-0.12%
$ 15.06 million $ 1.85 million
Mar 6, 1 PM $ 0.0443
-2.19%
$ 15.08 million $ 1.88 million
Mar 6, 12 PM $ 0.0453
+6.00%
$ 15.41 million $ 1.97 million
Mar 6, 11 AM $ 0.0427
-1.40%
$ 14.54 million $ 2.09 million
Mar 6, 10 AM $ 0.0433
-5.22%
$ 14.75 million $ 2.11 million
Mar 6, 9 AM $ 0.0457
-0.94%
$ 15.56 million $ 2.03 million
Mar 6, 8 AM $ 0.0461
+0.47%
$ 15.71 million $ 2 million
Mar 6, 7 AM $ 0.0459
+4.16%
$ 15.63 million $ 2 million
Mar 6, 6 AM $ 0.0441
-2.48%
$ 15.01 million $ 1.96 million
Mar 6, 5 AM $ 0.0452
-7.66%
$ 15.39 million $ 1.91 million
Mar 6, 4 AM $ 0.049
+2.85%
$ 16.67 million $ 1.83 million
Mar 6, 3 AM $ 0.0476
+3.51%
$ 16.2 million $ 1.73 million
Mar 6, 2 AM $ 0.046
+2.97%
$ 15.65 million $ 1.87 million
Mar 6, 1 AM $ 0.0447
+1.82%
$ 15.2 million $ 1.89 million
Mar 6, 12 AM $ 0.0439
+6.09%
$ 14.93 million $ 1.86 million
Mar 5, 11 PM $ 0.0413
+0.50%
$ 14.07 million $ 1.8 million
Mar 5, 10 PM $ 0.0411
-1.74%
$ 14 million $ 1.81 million
Mar 5, 9 PM $ 0.0419
+0.80%
$ 14.25 million $ 1.81 million
Mar 5, 8 PM $ 0.0415
+1.17%
$ 14.14 million $ 1.86 million
Mar 5, 7 PM $ 0.041
+0.25%
$ 13.97 million $ 1.82 million
Mar 5, 6 PM $ 0.0409
+2.36%
$ 13.94 million $ 1.81 million
Mar 5, 5 PM $ 0.04
-1.92%
$ 13.62 million $ 1.79 million