Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0105
+0.06%
$3.65 million $860,725
May 10, 12 AM $0.0105
+0.29%
$3.65 million $861,790
May 9, 11 PM $0.0105
-0.07%
$3.64 million $861,168
May 9, 10 PM $0.0105
+0.10%
$3.64 million $859,385
May 9, 9 PM $0.0105
-1.46%
$3.64 million $860,533
May 9, 8 PM $0.0106
-0.06%
$3.69 million $854,103
May 9, 7 PM $0.0106
-0.23%
$3.69 million $853,427
May 9, 6 PM $0.0106
-0.67%
$3.7 million $854,619
May 9, 5 PM $0.0107
+1.03%
$3.72 million $855,474
May 9, 4 PM $0.0106
-2.16%
$3.69 million $861,456
May 9, 3 PM $0.0108
+1.04%
$3.77 million $861,291
May 9, 2 PM $0.0107
+0.13%
$3.73 million $866,081
May 9, 1 PM $0.0107
-0.37%
$3.72 million $865,359
May 9, 12 PM $0.0107
+0.73%
$3.74 million $871,573
May 9, 11 AM $0.0107
+0.10%
$3.71 million $870,101
May 9, 10 AM $0.0107
+2.04%
$3.71 million $867,319
May 9, 9 AM $0.0104
-1.43%
$3.63 million $865,569
May 9, 8 AM $0.0106
-0.69%
$3.69 million $866,306
May 9, 7 AM $0.0107
+0.59%
$3.71 million $868,428
May 9, 6 AM $0.0106
-0.94%
$3.69 million $872,009
May 9, 5 AM $0.0107
+0.93%
$3.72 million $883,634
May 9, 4 AM $0.0106
-1.37%
$3.69 million $886,690
May 9, 3 AM $0.0108
-0.63%
$3.74 million $880,813
May 9, 2 AM $0.0108
+0.11%
$3.77 million $880,114
May 9, 1 AM $0.0108
+0.43%
$3.76 million $883,526
May 9, 12 AM $0.0108
+0.35%
$3.75 million $882,957
May 8, 11 PM $0.0107
-0.08%
$3.73 million $883,644
May 8, 10 PM $0.0107
+0.09%
$3.73 million $882,236
May 8, 9 PM $0.0107
+0.71%
$3.73 million $881,072
May 8, 8 PM $0.0107
+0.42%
$3.7 million $884,630
May 8, 7 PM $0.0106
-1.41%
$3.69 million $886,400
May 8, 6 PM $0.0108
-0.49%
$3.74 million $939,263
May 8, 5 PM $0.0108
+0.54%
$3.76 million $944,913
May 8, 4 PM $0.0108
+0.53%
$3.74 million $946,243
May 8, 3 PM $0.0107
-2.34%
$3.72 million $945,841
May 8, 2 PM $0.011
+1.74%
$3.81 million $933,773
May 8, 1 PM $0.0108
+0.30%
$3.74 million $931,840
May 8, 12 PM $0.0107
-0.34%
$3.73 million $926,235
May 8, 11 AM $0.0108
+0.91%
$3.75 million $922,625
May 8, 10 AM $0.0107
-1.31%
$3.71 million $919,979
May 8, 9 AM $0.0108
-0.31%
$3.76 million $918,669
May 8, 8 AM $0.0109
-1.08%
$3.77 million $905,093
May 8, 7 AM $0.011
+0.36%
$3.81 million $896,973
May 8, 6 AM $0.0109
-1.83%
$3.8 million $890,803
May 8, 5 AM $0.0111
-0.21%
$3.87 million $881,388
May 8, 4 AM $0.0112
+0.36%
$3.88 million $890,012
May 8, 3 AM $0.0111
+1.12%
$3.87 million $890,250
May 8, 2 AM $0.011
+0.02%
$3.82 million $892,830
May 8, 1 AM $0.011
-0.03%
$3.82 million $896,051
May 8, 12 AM $0.011
-0.63%
$3.82 million $895,419