ROAM TOKEN Historical Data

ROAM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.04
-1.92%
$ 13.62 million $ 1.79 million
Mar 5, 4 PM $ 0.0408
-1.85%
$ 13.88 million $ 1.76 million
Mar 5, 3 PM $ 0.0415
+2.60%
$ 14.14 million $ 1.72 million
Mar 5, 2 PM $ 0.0405
+1.09%
$ 13.79 million $ 1.63 million
Mar 5, 1 PM $ 0.0401
-2.06%
$ 13.64 million $ 1.58 million
Mar 5, 12 PM $ 0.0409
+10.72%
$ 13.93 million $ 1.47 million
Mar 5, 11 AM $ 0.037
+3.15%
$ 12.58 million $ 1.28 million
Mar 5, 10 AM $ 0.0358
+3.31%
$ 12.2 million $ 1.26 million
Mar 5, 9 AM $ 0.0347
+0.89%
$ 11.81 million $ 1.25 million
Mar 5, 8 AM $ 0.0344
+2.84%
$ 11.7 million $ 1.25 million
Mar 5, 7 AM $ 0.0334
+1.00%
$ 11.38 million $ 1.23 million
Mar 5, 6 AM $ 0.0331
+0.82%
$ 11.27 million $ 1.22 million
Mar 5, 5 AM $ 0.0328
+0.71%
$ 11.18 million $ 1.22 million
Mar 5, 4 AM $ 0.0326
+0.56%
$ 11.1 million $ 1.21 million
Mar 5, 3 AM $ 0.0324
+0.28%
$ 11.04 million $ 1.21 million
Mar 5, 2 AM $ 0.0323
-3.85%
$ 11.01 million $ 1.21 million
Mar 5, 1 AM $ 0.0336
+2.61%
$ 11.45 million $ 1.17 million
Mar 5, 12 AM $ 0.0328
-0.80%
$ 11.15 million $ 1.17 million
Mar 4, 11 PM $ 0.033
-2.30%
$ 11.24 million $ 1.17 million
Mar 4, 10 PM $ 0.0338
+0.17%
$ 11.5 million $ 1.16 million
Mar 4, 9 PM $ 0.0337
-0.47%
$ 11.48 million $ 1.17 million
Mar 4, 8 PM $ 0.0339
+2.95%
$ 11.54 million $ 1.1 million
Mar 4, 7 PM $ 0.0329
+0.90%
$ 11.21 million $ 1.12 million
Mar 4, 6 PM $ 0.0326
+1.01%
$ 11.11 million $ 1.11 million
Mar 4, 5 PM $ 0.0323
-1.39%
$ 10.99 million $ 1.1 million
Mar 4, 4 PM $ 0.0329
-1.27%
$ -- $ 1.11 million
Mar 4, 1 PM $ 0.0324
+1.27%
$ 11.02 million $ 1.13 million
Mar 4, 12 PM $ 0.032
-2.49%
$ 10.88 million $ 1.13 million
Mar 4, 11 AM $ 0.0328
-2.09%
$ 11.16 million $ 1.16 million
Mar 4, 9 AM $ 0.0336
+2.12%
$ 11.45 million $ 1.16 million
Mar 4, 8 AM $ 0.0329
+0.52%
$ 11.21 million $ 1.16 million
Mar 4, 7 AM $ 0.0328
-0.68%
$ 11.15 million $ 1.15 million
Mar 4, 6 AM $ 0.033
+2.65%
$ 11.23 million $ 1.15 million
Mar 4, 5 AM $ 0.0321
+0.80%
$ 10.94 million $ 1.14 million
Mar 4, 4 AM $ 0.0319
+1.36%
$ 10.85 million $ 1.15 million
Mar 4, 3 AM $ 0.0315
-0.49%
$ 10.71 million $ 1.15 million
Mar 4, 2 AM $ 0.0316
-0.64%
$ 10.76 million $ 1.2 million
Mar 4, 1 AM $ 0.0318
+1.89%
$ 10.83 million $ 1.2 million
Mar 4, 12 AM $ 0.0312
-1.77%
$ 10.63 million $ 1.2 million
Mar 3, 11 PM $ 0.0318
-0.08%
$ 10.82 million $ 1.25 million
Mar 3, 10 PM $ 0.0318
+0.38%
$ 10.83 million $ 1.26 million
Mar 3, 9 PM $ 0.0317
+1.42%
$ 10.78 million $ 1.26 million
Mar 3, 8 PM $ 0.0313
-1.01%
$ 10.63 million $ 1.31 million
Mar 3, 7 PM $ 0.0316
+0.21%
$ 10.74 million $ 1.29 million
Mar 3, 6 PM $ 0.0315
+1.28%
$ 10.72 million $ 1.3 million
Mar 3, 5 PM $ 0.0311
-1.56%
$ 10.58 million $ 1.3 million
Mar 3, 4 PM $ 0.0316
+0.33%
$ 10.75 million $ 1.31 million
Mar 3, 3 PM $ 0.0315
+2.10%
$ 10.72 million $ 1.31 million
Mar 3, 2 PM $ 0.0308
-3.47%
$ 10.5 million $ 1.31 million
Mar 3, 1 PM $ 0.032
-1.58%
$ 10.87 million $ 1.29 million