Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0121
-2.10%
$4.2 million $904,589
May 5, 9 PM $0.0123
-0.49%
$4.29 million $902,018
May 5, 8 PM $0.0124
+1.41%
$4.31 million $903,996
May 5, 7 PM $0.0122
-0.22%
$4.25 million $900,194
May 5, 6 PM $0.0123
+1.08%
$4.26 million $901,541
May 5, 5 PM $0.0121
-0.96%
$4.21 million $909,235
May 5, 4 PM $0.0122
+0.65%
$4.26 million $909,014
May 5, 3 PM $0.0122
-0.73%
$4.24 million $912,273
May 5, 2 PM $0.0123
-0.77%
$4.26 million $914,625
May 5, 1 PM $0.0124
-1.64%
$4.3 million $917,019
May 5, 12 PM $0.0126
+1.10%
$4.37 million $921,465
May 5, 11 AM $0.0124
+1.06%
$4.32 million $916,252
May 5, 10 AM $0.0124
+0.94%
$4.3 million $915,794
May 5, 9 AM $0.0122
-1.18%
$4.26 million $922,250
May 5, 8 AM $0.0124
-1.28%
$4.31 million $945,147
May 5, 7 AM $0.0125
-0.44%
$4.33 million $931,172
May 5, 6 AM $0.0125
-0.81%
$4.35 million $930,630
May 5, 5 AM $0.0127
+4.46%
$4.4 million $934,297
May 5, 4 AM $0.0122
+0.04%
$4.24 million $921,502
May 5, 3 AM $0.0122
-0.19%
$4.24 million $919,622
May 5, 2 AM $0.0122
-1.00%
$4.25 million $919,678
May 5, 1 AM $0.0123
-0.09%
$4.29 million $921,418
May 5, 12 AM $0.0124
+2.70%
$4.29 million $933,166
May 4, 11 PM $0.012
-0.36%
$4.18 million $932,298
May 4, 10 PM $0.0121
+2.12%
$4.19 million $953,368
May 4, 9 PM $0.0118
+0.28%
$4.11 million $989,058
May 4, 8 PM $0.0118
+0.32%
$4.1 million $990,520
May 4, 7 PM $0.0118
+0.20%
$4.08 million $990,741
May 4, 6 PM $0.0117
-1.56%
$4.07 million $989,962
May 4, 5 PM $0.0119
+1.38%
$4.14 million $983,480
May 4, 4 PM $0.0118
+1.56%
$4.08 million $982,313
May 4, 3 PM $0.0116
-1.73%
$4.02 million $982,481
May 4, 2 PM $0.0118
-0.19%
$4.09 million $979,319
May 4, 1 PM $0.0118
+1.71%
$4.1 million $981,761
May 4, 12 PM $0.0116
-0.30%
$4.03 million $974,603
May 4, 11 AM $0.0116
-1.50%
$4.04 million $972,506
May 4, 10 AM $0.0118
-0.68%
$4.1 million $973,832
May 4, 9 AM $0.0119
+3.54%
$4.13 million $971,348
May 4, 8 AM $0.0115
-0.42%
$3.99 million $944,681
May 4, 7 AM $0.0115
-0.84%
$4.01 million $946,519
May 4, 6 AM $0.0117
-0.32%
$4.05 million $949,085
May 4, 5 AM $0.0118
+1.26%
$4.08 million $951,491
May 4, 4 AM $0.0116
+0.02%
$4.03 million $956,188
May 4, 3 AM $0.0116
-1.21%
$4.04 million $956,150
May 4, 2 AM $0.0118
-2.68%
$4.09 million $980,067
May 4, 1 AM $0.0121
+3.62%
$4.2 million $983,099
May 4, 12 AM $0.0117
+0.94%
$4.05 million $967,693
May 3, 11 PM $0.0116
+3.78%
$4.02 million $963,363
May 3, 10 PM $0.0111
+2.69%
$3.87 million $948,506
May 3, 9 PM $0.0109
+0.39%
$3.77 million $905,281