ROAM TOKEN Historical Data

ROAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0325
-0.04%
$ 11.04 million $ 1.3 million
Mar 3, 11 AM $ 0.0325
+0.19%
$ 11.05 million $ 1.26 million
Mar 3, 10 AM $ 0.0324
+0.94%
$ 11.03 million $ 1.26 million
Mar 3, 9 AM $ 0.0321
+0.20%
$ 10.93 million $ 1.23 million
Mar 3, 8 AM $ 0.0321
-0.97%
$ 10.9 million $ 1.22 million
Mar 3, 7 AM $ 0.0324
-1.82%
$ 11.01 million $ 1.23 million
Mar 3, 6 AM $ 0.033
+0.57%
$ 11.21 million $ 1.22 million
Mar 3, 5 AM $ 0.0328
-0.49%
$ 11.15 million $ 1.23 million
Mar 3, 4 AM $ 0.0329
+0.07%
$ 11.2 million $ 1.22 million
Mar 3, 3 AM $ 0.0329
+1.75%
$ 11.2 million $ 1.22 million
Mar 3, 2 AM $ 0.0323
+1.33%
$ 11 million $ 1.23 million
Mar 3, 1 AM $ 0.0319
+0.88%
$ 10.86 million $ 1.22 million
Mar 3, 12 AM $ 0.0316
-2.69%
$ 10.76 million $ 1.21 million
Mar 2, 11 PM $ 0.0325
+4.19%
$ 11.06 million $ 1.15 million
Mar 2, 10 PM $ 0.0312
+2.45%
$ 10.61 million $ 1.13 million
Mar 2, 9 PM $ 0.0305
-0.41%
$ 10.36 million $ 1.12 million
Mar 2, 8 PM $ 0.0306
-0.08%
$ 10.4 million $ 1.08 million
Mar 2, 7 PM $ 0.0306
+0.00%
$ 10.41 million $ 1.12 million
Mar 2, 6 PM $ 0.0306
+0.17%
$ 10.41 million $ 1.11 million
Mar 2, 5 PM $ 0.0306
-0.15%
$ 10.39 million $ 1.11 million
Mar 2, 4 PM $ 0.0306
+0.51%
$ 10.41 million $ 1.11 million
Mar 2, 3 PM $ 0.0305
-0.32%
$ 10.36 million $ 1.13 million
Mar 2, 2 PM $ 0.0306
+3.54%
$ 10.39 million $ 1.14 million
Mar 2, 1 PM $ 0.0295
-0.01%
$ 10.04 million $ 1.14 million
Mar 2, 12 PM $ 0.0295
-0.63%
$ 10.04 million $ 1.13 million
Mar 2, 11 AM $ 0.0297
-1.51%
$ 10.1 million $ 1.13 million
Mar 2, 10 AM $ 0.0302
-1.11%
$ 10.26 million $ 1.12 million
Mar 2, 9 AM $ 0.0305
+3.89%
$ 10.37 million $ 1.12 million
Mar 2, 8 AM $ 0.0294
+0.35%
$ 9.98 million $ 1.1 million
Mar 2, 7 AM $ 0.0292
-0.26%
$ 9.95 million $ 1.1 million
Mar 2, 6 AM $ 0.0293
+0.25%
$ 9.97 million $ 1.09 million
Mar 2, 5 AM $ 0.0293
-0.22%
$ 9.95 million $ 1.09 million
Mar 2, 4 AM $ 0.0293
+2.66%
$ 9.97 million $ 1.08 million
Mar 2, 3 AM $ 0.0286
+0.62%
$ 9.71 million $ 1.07 million
Mar 2, 2 AM $ 0.0284
-0.27%
$ 9.65 million $ 1.1 million
Mar 2, 1 AM $ 0.0285
-1.84%
$ 9.68 million $ 1.12 million
Mar 2, 12 AM $ 0.029
-1.24%
$ 9.86 million $ 1.13 million
Mar 1, 11 PM $ 0.0294
+0.41%
$ 9.98 million $ 1.12 million
Mar 1, 10 PM $ 0.0292
-1.41%
$ 9.94 million $ 1.12 million
Mar 1, 9 PM $ 0.0297
+0.05%
$ 10.08 million $ 1.11 million
Mar 1, 8 PM $ 0.0296
-2.07%
$ 10.08 million $ 1.09 million
Mar 1, 7 PM $ 0.0303
+0.57%
$ 10.29 million $ 1.03 million
Mar 1, 6 PM $ 0.0301
-0.30%
$ 10.23 million $ 1.05 million
Mar 1, 5 PM $ 0.0302
+0.80%
$ 10.26 million $ 1.05 million
Mar 1, 4 PM $ 0.0299
+0.27%
$ 10.18 million $ 1.04 million
Mar 1, 3 PM $ 0.0299
+3.91%
$ 10.16 million $ 1 million
Mar 1, 2 PM $ 0.0287
+0.66%
$ 9.78 million $ 970,177
Mar 1, 1 PM $ 0.0286
+0.05%
$ 9.71 million $ 960,277
Mar 1, 12 PM $ 0.0285
+0.31%
$ 9.71 million $ 953,078
Mar 1, 11 AM $ 0.0285
+0.15%
$ 9.68 million $ 960,264