ROAM TOKEN Historical Data

ROAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0285
+0.15%
$ 9.68 million $ 960,264
Mar 1, 10 AM $ 0.0284
+0.05%
$ 9.66 million $ 962,882
Mar 1, 9 AM $ 0.0284
+0.07%
$ 9.66 million $ 958,359
Mar 1, 8 AM $ 0.0284
-0.25%
$ 9.65 million $ 968,055
Mar 1, 7 AM $ 0.0285
-0.07%
$ 9.67 million $ 968,526
Mar 1, 6 AM $ 0.0285
-0.12%
$ 9.68 million $ 973,756
Mar 1, 5 AM $ 0.0285
-0.43%
$ 9.69 million $ 991,681
Mar 1, 4 AM $ 0.0286
-0.02%
$ 9.73 million $ 991,259
Mar 1, 3 AM $ 0.0286
-2.70%
$ 9.74 million $ 988,447
Mar 1, 2 AM $ 0.0294
+0.59%
$ 10.01 million $ 1.01 million
Mar 1, 1 AM $ 0.0293
+2.52%
$ 9.95 million $ 987,734
Mar 1, 12 AM $ 0.0285
+1.12%
$ 9.7 million $ 978,931
Feb 28, 11 PM $ 0.0282
-1.54%
$ 9.59 million $ 975,305
Feb 28, 10 PM $ 0.0287
+0.89%
$ 9.74 million $ 973,179
Feb 28, 9 PM $ 0.0284
-0.93%
$ 9.66 million $ 990,886
Feb 28, 8 PM $ 0.0287
+0.13%
$ 9.75 million $ 989,906
Feb 28, 7 PM $ 0.0286
+3.03%
$ 9.73 million $ 983,466
Feb 28, 6 PM $ 0.0278
-0.95%
$ 9.45 million $ 942,377
Feb 28, 5 PM $ 0.0281
-0.66%
$ 9.54 million $ 935,440
Feb 28, 4 PM $ 0.0282
+2.75%
$ 9.6 million $ 937,806
Feb 28, 3 PM $ 0.0275
+2.16%
$ 9.34 million $ 933,246
Feb 28, 2 PM $ 0.0269
+1.23%
$ 9.15 million $ 935,738
Feb 28, 1 PM $ 0.0264
+0.79%
$ 8.98 million $ 949,991
Feb 28, 12 PM $ 0.0262
+2.35%
$ 8.91 million $ 979,405
Feb 28, 11 AM $ 0.0256
+0.19%
$ 8.71 million $ 963,096
Feb 28, 10 AM $ 0.0256
+0.41%
$ 8.69 million $ 1.01 million
Feb 28, 9 AM $ 0.0255
-0.81%
$ 8.66 million $ 1.02 million
Feb 28, 8 AM $ 0.0257
-2.24%
$ 8.73 million $ 1.04 million
Feb 28, 7 AM $ 0.0263
+5.43%
$ 8.93 million $ 899,492
Feb 28, 6 AM $ 0.0249
-3.21%
$ 8.47 million $ 901,255
Feb 28, 5 AM $ 0.0257
-0.95%
$ 8.75 million $ 901,588
Feb 28, 4 AM $ 0.026
-0.33%
$ 8.83 million $ 902,002
Feb 28, 3 AM $ 0.0261
-0.89%
$ 8.86 million $ 905,911
Feb 28, 2 AM $ 0.0263
+1.87%
$ 8.94 million $ 1.18 million
Feb 28, 1 AM $ 0.0258
-1.22%
$ 8.78 million $ 1.19 million
Feb 28, 12 AM $ 0.0261
+0.05%
$ 8.88 million $ 1.2 million
Feb 27, 11 PM $ 0.0261
-0.51%
$ 8.88 million $ 1.2 million
Feb 27, 10 PM $ 0.0263
-1.25%
$ 8.93 million $ 1.2 million
Feb 27, 9 PM $ 0.0266
+0.72%
$ 9.04 million $ 1.19 million
Feb 27, 8 PM $ 0.0264
+1.44%
$ 8.97 million $ 1.21 million
Feb 27, 7 PM $ 0.026
-0.70%
$ 8.85 million $ 1.2 million
Feb 27, 6 PM $ 0.0262
-2.13%
$ 8.91 million $ 1.21 million
Feb 27, 5 PM $ 0.0268
-0.01%
$ 9.1 million $ 1.21 million
Feb 27, 4 PM $ 0.0268
-0.24%
$ 9.1 million $ 1.24 million
Feb 27, 3 PM $ 0.0269
-2.86%
$ 9.13 million $ 1.24 million
Feb 27, 2 PM $ 0.0276
-0.15%
$ 9.39 million $ 1.24 million
Feb 27, 1 PM $ 0.0277
-1.67%
$ 9.41 million $ 1.22 million
Feb 27, 12 PM $ 0.0282
+2.91%
$ 9.57 million $ 1.19 million
Feb 27, 11 AM $ 0.0274
+0.42%
$ 9.3 million $ 1.18 million
Feb 27, 10 AM $ 0.0272
+0.72%
$ 9.26 million $ 1.12 million