Coinranking
ROAM TOKEN Historical Data
ROAM
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 9 PM | $0.0109 | +0.39% | ||
| May 3, 8 PM | $0.0108 | +0.14% | ||
| May 3, 7 PM | $0.0108 | +1.24% | ||
| May 3, 6 PM | $0.0107 | -0.74% | ||
| May 3, 5 PM | $0.0107 | -0.04% | ||
| May 3, 4 PM | $0.0108 | +1.15% | ||
| May 3, 3 PM | $0.0106 | -0.25% | ||
| May 3, 2 PM | $0.0107 | -1.55% | ||
| May 3, 1 PM | $0.0108 | -0.93% | ||
| May 3, 12 PM | $0.0109 | -0.34% | ||
| May 3, 11 AM | $0.011 | +0.08% | ||
| May 3, 10 AM | $0.011 | +0.70% | ||
| May 3, 9 AM | $0.0109 | -1.04% | ||
| May 3, 8 AM | $0.011 | -1.44% | ||
| May 3, 7 AM | $0.0112 | +0.76% | ||
| May 3, 6 AM | $0.0111 | +1.54% | ||
| May 3, 5 AM | $0.0109 | -1.18% | ||
| May 3, 4 AM | $0.011 | -0.02% | ||
| May 3, 3 AM | $0.011 | +1.39% | ||
| May 3, 2 AM | $0.0109 | -1.53% | ||
| May 3, 1 AM | $0.011 | -0.19% | ||
| May 3, 12 AM | $0.0111 | -0.63% | ||
| May 2, 11 PM | $0.0111 | +2.20% | ||
| May 2, 10 PM | $0.0109 | +1.53% | ||
| May 2, 9 PM | $0.0107 | +0.21% | ||
| May 2, 8 PM | $0.0107 | -1.31% | ||
| May 2, 7 PM | $0.0109 | -0.10% | ||
| May 2, 6 PM | $0.0109 | -0.09% | ||
| May 2, 5 PM | $0.0109 | -0.30% | ||
| May 2, 4 PM | $0.0109 | +0.01% | ||
| May 2, 3 PM | $0.0109 | +0.12% | ||
| May 2, 2 PM | $0.0109 | +0.15% | ||
| May 2, 1 PM | $0.0109 | -0.67% | ||
| May 2, 12 PM | $0.011 | +0.49% | ||
| May 2, 11 AM | $0.0109 | +1.66% | ||
| May 2, 10 AM | $0.0107 | +2.58% | ||
| May 2, 9 AM | $0.0105 | -0.83% | ||
| May 2, 8 AM | $0.0105 | -0.49% | ||
| May 2, 7 AM | $0.0106 | -1.93% | ||
| May 2, 6 AM | $0.0108 | -0.06% | ||
| May 2, 5 AM | $0.0108 | -0.21% | ||
| May 2, 4 AM | $0.0108 | +0.88% | ||
| May 2, 3 AM | $0.0107 | -0.05% | ||
| May 2, 2 AM | $0.0107 | -1.95% | ||
| May 2, 1 AM | $0.011 | +0.54% | ||
| May 2, 12 AM | $0.011 | -0.21% | ||
| May 1, 11 PM | $0.011 | +1.79% | ||
| May 1, 10 PM | $0.0108 | +0.77% | ||
| May 1, 9 PM | $0.0108 | -0.86% | ||
| May 1, 8 PM | $0.0109 | -0.34% | ||