Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0109
-0.34%
$3.77 million $961,048
May 1, 7 PM $0.0109
+0.23%
$3.79 million $954,566
May 1, 6 PM $0.0109
-4.71%
$3.78 million $951,694
May 1, 5 PM $0.0114
+0.29%
$3.96 million $941,029
May 1, 4 PM $0.0114
+0.15%
$3.95 million $944,219
May 1, 3 PM $0.0114
-0.78%
$3.95 million $947,596
May 1, 2 PM $0.0115
-2.38%
$3.98 million $950,355
May 1, 1 PM $0.0117
-0.07%
$4.07 million $960,057
May 1, 12 PM $0.0118
+2.10%
$4.08 million $962,074
May 1, 11 AM $0.0115
+0.17%
$3.99 million $947,370
May 1, 10 AM $0.0115
-0.04%
$3.99 million $947,920
May 1, 9 AM $0.0115
-1.22%
$3.99 million $947,722
May 1, 8 AM $0.0116
-1.72%
$4.04 million $946,776
May 1, 7 AM $0.0118
+2.62%
$4.11 million $943,324
May 1, 6 AM $0.0115
-4.21%
$4 million $949,502
May 1, 5 AM $0.012
-1.36%
$4.18 million $949,380
May 1, 4 AM $0.0122
+0.36%
$4.24 million $951,746
May 1, 3 AM $0.0121
-0.73%
$4.2 million $959,184
May 1, 2 AM $0.0122
+1.53%
$4.24 million $950,658
May 1, 1 AM $0.012
-1.37%
$4.17 million $943,363
May 1, 12 AM $0.0122
+1.61%
$4.23 million $941,208
Apr 30, 11 PM $0.012
-1.98%
$4.16 million $946,252
Apr 30, 10 PM $0.0123
+0.09%
$4.25 million $948,887
Apr 30, 9 PM $0.0123
-0.38%
$4.26 million $951,033
Apr 30, 8 PM $0.0123
-0.53%
$4.28 million $950,750
Apr 30, 7 PM $0.0124
-0.49%
$4.3 million $954,684
Apr 30, 6 PM $0.0125
+3.69%
$4.32 million $954,566
Apr 30, 5 PM $0.012
-0.10%
$4.16 million $952,334
Apr 30, 4 PM $0.0121
-0.85%
$4.18 million $956,016
Apr 30, 3 PM $0.0122
-1.34%
$4.22 million $957,856
Apr 30, 2 PM $0.0123
-0.34%
$4.28 million $956,752
Apr 30, 1 PM $0.0124
-0.96%
$4.29 million $950,156
Apr 30, 12 PM $0.0125
-0.30%
$4.33 million $944,643
Apr 30, 11 AM $0.0125
-0.88%
$4.32 million $951,980
Apr 30, 10 AM $0.0127
+1.53%
$4.39 million $948,328
Apr 30, 9 AM $0.0125
-0.55%
$4.32 million $925,013
Apr 30, 8 AM $0.0125
-1.17%
$4.35 million $949,543
Apr 30, 7 AM $0.0127
+1.33%
$4.41 million $920,507
Apr 30, 6 AM $0.0125
-0.85%
$4.35 million $921,585
Apr 30, 5 AM $0.0127
-1.96%
$4.39 million $907,215
Apr 30, 4 AM $0.0129
-0.84%
$4.48 million $905,164
Apr 30, 3 AM $0.0131
-1.06%
$4.53 million $898,373
Apr 30, 2 AM $0.0132
-0.21%
$4.58 million $897,847
Apr 30, 1 AM $0.0132
+0.43%
$4.59 million $901,901
Apr 30, 12 AM $0.0132
-0.01%
$4.57 million $898,880
Apr 29, 11 PM $0.0132
+0.55%
$4.58 million $891,313
Apr 29, 10 PM $0.0131
-0.24%
$4.55 million $892,154
Apr 29, 9 PM $0.0131
+0.39%
$4.56 million $891,949
Apr 29, 8 PM $0.0132
+1.26%
$4.59 million $891,536
Apr 29, 7 PM $0.0131
+0.01%
$4.53 million $886,361