ROAM TOKEN Historical Data

ROAM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0272
+0.72%
$ 9.26 million $ 1.12 million
Feb 27, 9 AM $ 0.027
+6.16%
$ 9.19 million $ 1.04 million
Feb 27, 8 AM $ 0.0255
-4.76%
$ 8.66 million $ 1.03 million
Feb 27, 7 AM $ 0.0268
+0.25%
$ 9.09 million $ 1.03 million
Feb 27, 6 AM $ 0.0267
-1.37%
$ 9.07 million $ 1.02 million
Feb 27, 5 AM $ 0.0271
-0.68%
$ 9.2 million $ 1.02 million
Feb 27, 4 AM $ 0.0273
-0.26%
$ 9.26 million $ 1.02 million
Feb 27, 3 AM $ 0.0273
-0.50%
$ 9.29 million $ 1 million
Feb 27, 2 AM $ 0.0275
-0.35%
$ 9.34 million $ 997,086
Feb 27, 1 AM $ 0.0276
+9.56%
$ 9.37 million $ 862,458
Feb 27, 12 AM $ 0.0252
+4.25%
$ 8.55 million $ 847,688
Feb 26, 11 PM $ 0.0242
-0.08%
$ 8.21 million $ 845,997
Feb 26, 10 PM $ 0.0242
-0.98%
$ 8.22 million $ 845,712
Feb 26, 9 PM $ 0.0244
+1.02%
$ 8.3 million $ 846,122
Feb 26, 8 PM $ 0.0242
+0.12%
$ 8.21 million $ 1.1 million
Feb 26, 7 PM $ 0.0241
+1.91%
$ 8.2 million $ 1.1 million
Feb 26, 6 PM $ 0.0237
+0.70%
$ 8.05 million $ 1.19 million
Feb 26, 5 PM $ 0.0235
+0.89%
$ 7.99 million $ 1.2 million
Feb 26, 4 PM $ 0.0233
-1.46%
$ 7.92 million $ 1.2 million
Feb 26, 3 PM $ 0.0237
+0.59%
$ 8.04 million $ 1.21 million
Feb 26, 2 PM $ 0.0235
-2.31%
$ 7.99 million $ 1.23 million
Feb 26, 1 PM $ 0.0241
-0.40%
$ 8.18 million $ 1.24 million
Feb 26, 12 PM $ 0.0242
+1.81%
$ 8.22 million $ 1.19 million
Feb 26, 11 AM $ 0.0237
-0.68%
$ 8.07 million $ 1.27 million
Feb 26, 10 AM $ 0.0239
-0.88%
$ 8.13 million $ 1.28 million
Feb 26, 9 AM $ 0.0241
+0.21%
$ 8.2 million $ 1.3 million
Feb 26, 8 AM $ 0.0241
+1.27%
$ 8.18 million $ 1.31 million
Feb 26, 7 AM $ 0.0238
+1.48%
$ 8.08 million $ 1.31 million
Feb 26, 6 AM $ 0.0234
-0.42%
$ 7.96 million $ 1.32 million
Feb 26, 5 AM $ 0.0235
-2.81%
$ 7.99 million $ 1.33 million
Feb 26, 4 AM $ 0.0242
-0.32%
$ 8.22 million $ 1.33 million
Feb 26, 3 AM $ 0.0243
+1.24%
$ 8.25 million $ 1.34 million
Feb 26, 2 AM $ 0.024
-2.29%
$ 8.15 million $ 1.36 million
Feb 26, 1 AM $ 0.0245
-1.98%
$ 8.34 million $ 1.35 million
Feb 26, 12 AM $ 0.025
-1.91%
$ 8.5 million $ 1.36 million
Feb 25, 11 PM $ 0.0255
+1.75%
$ 8.67 million $ 1.35 million
Feb 25, 10 PM $ 0.0251
-1.09%
$ 8.52 million $ 1.33 million
Feb 25, 9 PM $ 0.0254
+0.52%
$ 8.61 million $ 1.34 million
Feb 25, 8 PM $ 0.0252
-0.81%
$ 8.57 million $ 1.35 million
Feb 25, 7 PM $ 0.0254
-0.65%
$ 8.64 million $ 1.35 million
Feb 25, 6 PM $ 0.0256
-1.60%
$ 8.7 million $ 1.31 million
Feb 25, 5 PM $ 0.026
+4.40%
$ 8.84 million $ 1.26 million
Feb 25, 4 PM $ 0.0249
+2.68%
$ 8.46 million $ 1.23 million
Feb 25, 3 PM $ 0.0243
+0.16%
$ 8.24 million $ 1.21 million
Feb 25, 2 PM $ 0.0242
-0.28%
$ 8.23 million $ 1.16 million
Feb 25, 1 PM $ 0.0243
-1.11%
$ 8.25 million $ 1.15 million
Feb 25, 12 PM $ 0.0246
+2.88%
$ 8.34 million $ 1.14 million
Feb 25, 11 AM $ 0.0239
-5.62%
$ 8.11 million $ 1.1 million
Feb 25, 10 AM $ 0.0253
+4.72%
$ 8.6 million $ 1.1 million
Feb 25, 9 AM $ 0.0242
-2.05%
$ 8.21 million $ 1.07 million