ROAM TOKEN Historical Data

ROAM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0242
-2.05%
$ 8.21 million $ 1.07 million
Feb 25, 8 AM $ 0.0247
+1.64%
$ 8.38 million $ 1.07 million
Feb 25, 7 AM $ 0.0243
+0.48%
$ 8.25 million $ 1.07 million
Feb 25, 6 AM $ 0.0242
-3.11%
$ 8.21 million $ 1.07 million
Feb 25, 5 AM $ 0.0249
+2.54%
$ 8.47 million $ 1.07 million
Feb 25, 4 AM $ 0.0243
+0.32%
$ 8.26 million $ 1.1 million
Feb 25, 3 AM $ 0.0242
+5.05%
$ 8.23 million $ 1.13 million
Feb 25, 2 AM $ 0.0231
+2.40%
$ 7.84 million $ 1.28 million
Feb 25, 1 AM $ 0.0225
+5.97%
$ 7.65 million $ 1.29 million
Feb 25, 12 AM $ 0.0213
-0.63%
$ 7.22 million $ 1.3 million
Feb 24, 11 PM $ 0.0214
-1.15%
$ 7.27 million $ 1.42 million
Feb 24, 10 PM $ 0.0216
-2.71%
$ 7.35 million $ 1.43 million
Feb 24, 9 PM $ 0.0223
+1.37%
$ 7.56 million $ 1.45 million
Feb 24, 8 PM $ 0.022
-0.65%
$ 7.46 million $ 1.43 million
Feb 24, 7 PM $ 0.0221
-1.26%
$ 7.51 million $ 1.44 million
Feb 24, 6 PM $ 0.0224
+1.29%
$ 7.6 million $ 1.46 million
Feb 24, 5 PM $ 0.0221
-2.21%
$ 7.51 million $ 1.48 million
Feb 24, 4 PM $ 0.0226
-1.60%
$ 7.68 million $ 1.49 million
Feb 24, 3 PM $ 0.023
+1.38%
$ 7.8 million $ 1.49 million
Feb 24, 2 PM $ 0.0227
+1.46%
$ 7.69 million $ 1.48 million
Feb 24, 1 PM $ 0.0223
+0.95%
$ 7.58 million $ 1.53 million
Feb 24, 12 PM $ 0.0221
-0.70%
$ 7.51 million $ 1.54 million
Feb 24, 11 AM $ 0.0223
-2.55%
$ 7.56 million $ 1.53 million
Feb 24, 10 AM $ 0.0229
-0.34%
$ 7.76 million $ 1.52 million
Feb 24, 9 AM $ 0.0229
-1.32%
$ 7.79 million $ 1.51 million
Feb 24, 8 AM $ 0.0232
+2.59%
$ 7.89 million $ 1.51 million
Feb 24, 7 AM $ 0.0227
+0.16%
$ 7.69 million $ 1.51 million
Feb 24, 6 AM $ 0.0226
+0.98%
$ 7.68 million $ 1.49 million
Feb 24, 5 AM $ 0.0224
-3.62%
$ 7.61 million $ 1.48 million
Feb 24, 4 AM $ 0.0232
+3.68%
$ 7.89 million $ 1.44 million
Feb 24, 3 AM $ 0.0224
-3.53%
$ 7.61 million $ 1.39 million
Feb 24, 2 AM $ 0.0232
+3.14%
$ 7.89 million $ 1.36 million
Feb 24, 1 AM $ 0.0225
-4.26%
$ 7.65 million $ 1.34 million
Feb 24, 12 AM $ 0.0235
+3.92%
$ 7.99 million $ 1.32 million
Feb 23, 11 PM $ 0.0226
+0.74%
$ 7.69 million $ 1.16 million
Feb 23, 10 PM $ 0.0225
+2.33%
$ 7.63 million $ 1.15 million
Feb 23, 9 PM $ 0.022
+0.65%
$ 7.46 million $ 1.12 million
Feb 23, 8 PM $ 0.0218
+1.25%
$ 7.41 million $ 1.11 million
Feb 23, 7 PM $ 0.0216
+0.37%
$ 7.32 million $ 1.1 million
Feb 23, 6 PM $ 0.0215
+3.82%
$ 7.29 million $ 1.11 million
Feb 23, 5 PM $ 0.0207
+0.41%
$ 7.02 million $ 1.06 million
Feb 23, 4 PM $ 0.0206
+3.44%
$ 7 million $ 1.07 million
Feb 23, 3 PM $ 0.0199
+0.42%
$ 6.76 million $ 1.15 million
Feb 23, 2 PM $ 0.0198
-2.29%
$ 6.73 million $ 1.19 million
Feb 23, 1 PM $ 0.0203
+0.86%
$ 6.89 million $ 1.19 million
Feb 23, 12 PM $ 0.0201
+0.41%
$ 6.83 million $ 1.31 million
Feb 23, 11 AM $ 0.02
-1.43%
$ 6.8 million $ 1.36 million
Feb 23, 10 AM $ 0.0203
+1.60%
$ 6.9 million $ 1.36 million
Feb 23, 9 AM $ 0.02
+2.48%
$ 6.79 million $ 1.36 million
Feb 23, 8 AM $ 0.0195
-2.37%
$ 6.63 million $ 1.35 million