Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0131
+0.01%
$4.53 million $886,361
Apr 29, 6 PM $0.0131
-2.14%
$4.53 million $886,162
Apr 29, 5 PM $0.0133
-0.62%
$4.6 million $881,204
Apr 29, 4 PM $0.0133
-1.27%
$4.63 million $873,550
Apr 29, 3 PM $0.0135
-1.14%
$4.69 million $874,133
Apr 29, 2 PM $0.0137
-2.03%
$4.74 million $872,552
Apr 29, 1 PM $0.014
-0.98%
$4.84 million $894,111
Apr 29, 12 PM $0.0141
+0.53%
$4.89 million $894,781
Apr 29, 11 AM $0.014
-0.35%
$4.86 million $902,355
Apr 29, 10 AM $0.0141
-0.16%
$4.88 million $915,061
Apr 29, 9 AM $0.0141
+0.26%
$4.89 million $956,475
Apr 29, 8 AM $0.0141
+0.93%
$4.87 million $958,969
Apr 29, 7 AM $0.0139
-0.76%
$4.83 million $959,246
Apr 29, 6 AM $0.014
-1.94%
$4.87 million $959,863
Apr 29, 5 AM $0.0143
-1.16%
$4.96 million $963,999
Apr 29, 4 AM $0.0145
+1.11%
$5.02 million $981,292
Apr 29, 3 AM $0.0143
+0.75%
$4.97 million $990,447
Apr 29, 2 AM $0.0142
-1.05%
$4.91 million $999,319
Apr 29, 1 AM $0.0143
+0.25%
$4.96 million $999,608
Apr 29, 12 AM $0.0143
-0.33%
$4.95 million $1 million
Apr 28, 11 PM $0.0143
-1.03%
$4.97 million $1 million
Apr 28, 10 PM $0.0145
+0.23%
$5.02 million $1 million
Apr 28, 9 PM $0.0144
-0.64%
$5 million $1 million
Apr 28, 8 PM $0.0145
-0.61%
$5.04 million $1 million
Apr 28, 7 PM $0.0146
+0.54%
$5.07 million $1 million
Apr 28, 6 PM $0.0146
+0.15%
$5.05 million $1 million
Apr 28, 5 PM $0.0146
+0.14%
$5.05 million $1.04 million
Apr 28, 4 PM $0.0145
+3.39%
$5.03 million $1.06 million
Apr 28, 3 PM $0.014
-0.62%
$4.86 million $1.07 million
Apr 28, 2 PM $0.0141
-1.64%
$4.88 million $1.08 million
Apr 28, 1 PM $0.0144
-1.65%
$4.99 million $1.08 million
Apr 28, 12 PM $0.0146
-0.08%
$5.07 million $1.11 million
Apr 28, 11 AM $0.0146
-0.45%
$5.06 million $1.11 million
Apr 28, 10 AM $0.0147
+1.60%
$5.09 million $1.17 million
Apr 28, 9 AM $0.0145
-2.76%
$5.02 million $1.13 million
Apr 28, 8 AM $0.0149
-0.41%
$5.16 million $1.13 million
Apr 28, 7 AM $0.015
-1.39%
$5.19 million $1.18 million
Apr 28, 6 AM $0.0152
+2.07%
$5.25 million $1.2 million
Apr 28, 5 AM $0.0148
+1.40%
$5.15 million $1.2 million
Apr 28, 4 AM $0.0147
-2.87%
$5.08 million $1.2 million
Apr 28, 3 AM $0.0152
-0.83%
$5.28 million $1.18 million
Apr 28, 2 AM $0.0154
+0.31%
$5.33 million $1.19 million
Apr 28, 1 AM $0.0153
+0.25%
$5.31 million $1.19 million
Apr 28, 12 AM $0.0153
-0.03%
$5.3 million $1.2 million
Apr 27, 11 PM $0.0153
+0.25%
$5.3 million $1.2 million
Apr 27, 10 PM $0.0153
+0.56%
$5.28 million $1.21 million
Apr 27, 9 PM $0.0152
+0.12%
$5.25 million $1.21 million
Apr 27, 8 PM $0.0152
+0.27%
$5.25 million $1.21 million
Apr 27, 7 PM $0.0152
+0.28%
$5.26 million $1.21 million
Apr 27, 6 PM $0.0151
-1.03%
$5.24 million $1.21 million