Coinranking
ROAM TOKEN Historical Data
ROAM
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 5 PM | $0.0153 | -2.43% | ||
| Apr 27, 4 PM | $0.0157 | +0.30% | ||
| Apr 27, 3 PM | $0.0157 | +0.13% | ||
| Apr 27, 2 PM | $0.0156 | +0.16% | ||
| Apr 27, 1 PM | $0.0156 | +2.35% | ||
| Apr 27, 12 PM | $0.0154 | +0.69% | ||
| Apr 27, 11 AM | $0.0152 | -1.55% | ||
| Apr 27, 10 AM | $0.0155 | +0.06% | ||
| Apr 27, 9 AM | $0.0155 | +0.05% | ||
| Apr 27, 8 AM | $0.0155 | -0.09% | ||
| Apr 27, 7 AM | $0.0155 | -0.13% | ||
| Apr 27, 6 AM | $0.0155 | -2.12% | ||
| Apr 27, 5 AM | $0.0159 | +1.50% | ||
| Apr 27, 4 AM | $0.0156 | -0.12% | ||
| Apr 27, 3 AM | $0.0156 | +0.79% | ||
| Apr 27, 2 AM | $0.0155 | -0.32% | ||
| Apr 27, 1 AM | $0.0156 | -1.27% | ||
| Apr 27, 12 AM | $0.0158 | -0.05% | ||
| Apr 26, 11 PM | $0.0158 | -3.76% | ||
| Apr 26, 10 PM | $0.0164 | +3.17% | ||
| Apr 26, 9 PM | $0.0159 | +1.56% | ||
| Apr 26, 8 PM | $0.0156 | +0.93% | ||
| Apr 26, 7 PM | $0.0155 | -0.02% | ||
| Apr 26, 6 PM | $0.0155 | -0.70% | ||
| Apr 26, 5 PM | $0.0156 | -1.68% | ||
| Apr 26, 4 PM | $0.0159 | +1.69% | ||
| Apr 26, 3 PM | $0.0156 | +0.66% | ||
| Apr 26, 2 PM | $0.0155 | -3.13% | ||
| Apr 26, 1 PM | $0.016 | -1.03% | ||
| Apr 26, 12 PM | $0.0162 | -2.96% | ||
| Apr 26, 11 AM | $0.0167 | +3.04% | ||
| Apr 26, 10 AM | $0.0162 | -0.72% | ||
| Apr 26, 9 AM | $0.0163 | +0.56% | ||
| Apr 26, 8 AM | $0.0162 | +0.36% | ||
| Apr 26, 7 AM | $0.0162 | -0.98% | ||
| Apr 26, 6 AM | $0.0163 | +3.33% | ||
| Apr 26, 5 AM | $0.0158 | +0.02% | ||
| Apr 26, 4 AM | $0.0158 | -0.64% | ||
| Apr 26, 3 AM | $0.0159 | -0.66% | ||
| Apr 26, 2 AM | $0.016 | +0.63% | ||
| Apr 26, 1 AM | $0.0159 | +0.50% | ||
| Apr 26, 12 AM | $0.0158 | -2.70% | ||
| Apr 25, 11 PM | $0.0163 | +0.97% | ||
| Apr 25, 10 PM | $0.0161 | +0.37% | ||
| Apr 25, 9 PM | $0.016 | -0.73% | ||
| Apr 25, 8 PM | $0.0162 | +0.32% | ||
| Apr 25, 7 PM | $0.0161 | -1.39% | ||
| Apr 25, 6 PM | $0.0163 | +2.40% | ||
| Apr 25, 5 PM | $0.0159 | -0.02% | ||
| Apr 25, 4 PM | $0.016 | +0.05% | ||