ROAM TOKEN Historical Data

ROAM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0195
-2.37%
$ 6.63 million $ 1.35 million
Feb 23, 7 AM $ 0.02
+0.35%
$ 6.79 million $ 1.35 million
Feb 23, 6 AM $ 0.0199
+2.00%
$ 6.77 million $ 1.36 million
Feb 23, 5 AM $ 0.0195
+0.20%
$ 6.63 million $ 1.36 million
Feb 23, 4 AM $ 0.0195
-0.84%
$ 6.62 million $ 1.37 million
Feb 23, 3 AM $ 0.0197
+0.53%
$ 6.68 million $ 1.37 million
Feb 23, 2 AM $ 0.0196
+2.77%
$ 6.64 million $ 1.46 million
Feb 23, 1 AM $ 0.019
-4.92%
$ 6.46 million $ 1.44 million
Feb 23, 12 AM $ 0.02
-1.23%
$ 6.8 million $ 1.43 million
Feb 22, 11 PM $ 0.0203
+0.48%
$ 6.88 million $ 1.43 million
Feb 22, 10 PM $ 0.0202
+0.98%
$ 6.85 million $ 1.44 million
Feb 22, 9 PM $ 0.02
-0.48%
$ 6.78 million $ 1.49 million
Feb 22, 8 PM $ 0.0201
-2.52%
$ 6.81 million $ 1.5 million
Feb 22, 7 PM $ 0.0206
+1.61%
$ 6.99 million $ 1.5 million
Feb 22, 6 PM $ 0.0203
+1.22%
$ 6.88 million $ 1.48 million
Feb 22, 5 PM $ 0.02
+0.63%
$ 6.8 million $ 1.53 million
Feb 22, 4 PM $ 0.0199
-2.64%
$ 6.75 million $ 1.53 million
Feb 22, 3 PM $ 0.0204
+1.03%
$ 6.94 million $ 1.46 million
Feb 22, 2 PM $ 0.0202
-0.53%
$ 6.89 million $ 1.42 million
Feb 22, 1 PM $ 0.0203
-1.18%
$ 6.9 million $ 1.37 million
Feb 22, 12 PM $ 0.0206
-2.74%
$ 6.99 million $ 1.22 million
Feb 22, 11 AM $ 0.0212
+2.02%
$ 7.18 million $ 1.23 million
Feb 22, 10 AM $ 0.0207
+1.25%
$ 7.04 million $ 1.25 million
Feb 22, 9 AM $ 0.0205
+0.17%
$ 6.96 million $ 1.25 million
Feb 22, 8 AM $ 0.0205
-0.01%
$ 6.94 million $ 1.25 million
Feb 22, 7 AM $ 0.0205
+0.40%
$ 6.94 million $ 1.26 million
Feb 22, 6 AM $ 0.0204
+1.29%
$ 6.92 million $ 1.26 million
Feb 22, 5 AM $ 0.0201
-0.14%
$ 6.83 million $ 1.25 million
Feb 22, 4 AM $ 0.0201
+0.75%
$ 6.84 million $ 1.25 million
Feb 22, 3 AM $ 0.02
-2.35%
$ 6.79 million $ 1.24 million
Feb 22, 2 AM $ 0.0205
+0.76%
$ 6.95 million $ 1.24 million
Feb 22, 1 AM $ 0.0203
-0.09%
$ 6.9 million $ 1.24 million
Feb 22, 12 AM $ 0.0203
+1.54%
$ 6.91 million $ 1.24 million
Feb 21, 11 PM $ 0.02
-0.12%
$ 6.8 million $ 1.24 million
Feb 21, 10 PM $ 0.0201
-2.79%
$ 6.81 million $ 1.24 million
Feb 21, 9 PM $ 0.0206
+2.78%
$ 7 million $ 1.18 million
Feb 21, 8 PM $ 0.0201
-0.35%
$ 6.81 million $ 1.17 million
Feb 21, 7 PM $ 0.0201
+0.18%
$ 6.84 million $ 1.22 million
Feb 21, 6 PM $ 0.0201
-0.02%
$ 6.82 million $ 1.29 million
Feb 21, 5 PM $ 0.0201
-3.80%
$ 6.83 million $ 1.29 million
Feb 21, 4 PM $ 0.0209
+0.03%
$ 7.09 million $ 1.32 million
Feb 21, 3 PM $ 0.0209
-0.61%
$ 7.09 million $ 1.3 million
Feb 21, 2 PM $ 0.021
+5.32%
$ 7.14 million $ 1.29 million
Feb 21, 1 PM $ 0.02
+1.63%
$ 6.78 million $ 1.28 million
Feb 21, 12 PM $ 0.0196
-0.69%
$ 6.67 million $ 1.28 million
Feb 21, 11 AM $ 0.0198
-0.20%
$ 6.71 million $ 1.29 million
Feb 21, 10 AM $ 0.0198
-1.15%
$ 6.73 million $ 1.3 million
Feb 21, 9 AM $ 0.02
-0.70%
$ 6.8 million $ 1.31 million
Feb 21, 8 AM $ 0.0202
-1.77%
$ 6.85 million $ 1.31 million
Feb 21, 7 AM $ 0.0206
-0.14%
$ 6.98 million $ 1.32 million