ROAM TOKEN Historical Data

ROAM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0206
-0.14%
$ 6.98 million $ 1.32 million
Feb 21, 6 AM $ 0.0206
-2.18%
$ 6.99 million $ 1.34 million
Feb 21, 5 AM $ 0.021
+0.01%
$ 7.14 million $ 1.34 million
Feb 21, 4 AM $ 0.021
+0.81%
$ 7.14 million $ 1.34 million
Feb 21, 3 AM $ 0.0209
-0.37%
$ 7.09 million $ 1.34 million
Feb 21, 2 AM $ 0.021
+1.45%
$ 7.11 million $ 1.38 million
Feb 21, 1 AM $ 0.0207
-1.21%
$ 7.01 million $ 1.39 million
Feb 21, 12 AM $ 0.0209
-2.08%
$ 7.1 million $ 1.42 million
Feb 20, 11 PM $ 0.0214
+0.22%
$ 7.25 million $ 1.42 million
Feb 20, 10 PM $ 0.0213
+1.91%
$ 7.23 million $ 1.45 million
Feb 20, 9 PM $ 0.0209
-0.09%
$ 7.09 million $ 1.45 million
Feb 20, 8 PM $ 0.0209
+0.16%
$ 7.1 million $ 1.48 million
Feb 20, 7 PM $ 0.0209
-1.89%
$ 7.09 million $ 1.43 million
Feb 20, 6 PM $ 0.0213
+1.00%
$ 7.21 million $ 1.37 million
Feb 20, 5 PM $ 0.0211
-3.77%
$ 7.16 million $ 1.31 million
Feb 20, 4 PM $ 0.0219
+0.78%
$ 7.44 million $ 1.3 million
Feb 20, 3 PM $ 0.0217
+2.43%
$ 7.38 million $ 1.31 million
Feb 20, 2 PM $ 0.0212
+1.43%
$ 7.2 million $ 1.31 million
Feb 20, 1 PM $ 0.0209
-1.29%
$ 7.1 million $ 1.31 million
Feb 20, 12 PM $ 0.0212
-2.06%
$ 7.19 million $ 1.35 million
Feb 20, 11 AM $ 0.0216
-1.53%
$ 7.35 million $ 1.28 million
Feb 20, 10 AM $ 0.022
-0.29%
$ 7.46 million $ 1.26 million
Feb 20, 9 AM $ 0.022
-0.67%
$ 7.48 million $ 1.25 million
Feb 20, 8 AM $ 0.0222
+1.13%
$ 7.53 million $ 1.31 million
Feb 20, 7 AM $ 0.0219
-0.15%
$ 7.45 million $ 1.3 million
Feb 20, 6 AM $ 0.022
-0.68%
$ 7.46 million $ 1.3 million
Feb 20, 5 AM $ 0.0221
+0.31%
$ 7.49 million $ 1.3 million
Feb 20, 4 AM $ 0.0221
-1.15%
$ 7.49 million $ 1.3 million
Feb 20, 3 AM $ 0.0223
-1.66%
$ 7.57 million $ 1.31 million
Feb 20, 2 AM $ 0.0227
-0.75%
$ 7.7 million $ 1.32 million
Feb 20, 1 AM $ 0.0229
+0.35%
$ 7.76 million $ 1.31 million
Feb 20, 12 AM $ 0.0228
+0.87%
$ 7.73 million $ 1.3 million
Feb 19, 11 PM $ 0.0226
+1.86%
$ 7.66 million $ 1.29 million
Feb 19, 10 PM $ 0.0222
+0.53%
$ 7.53 million $ 1.29 million
Feb 19, 9 PM $ 0.0221
+1.11%
$ 7.49 million $ 1.29 million
Feb 19, 8 PM $ 0.0218
+0.16%
$ 7.4 million $ 1.28 million
Feb 19, 7 PM $ 0.0218
-1.42%
$ 7.39 million $ 1.27 million
Feb 19, 6 PM $ 0.0221
+2.68%
$ 7.5 million $ 1.27 million
Feb 19, 5 PM $ 0.0215
+0.07%
$ 7.31 million $ 1.28 million
Feb 19, 4 PM $ 0.0215
+0.18%
$ 7.31 million $ 1.24 million
Feb 19, 3 PM $ 0.0215
+0.03%
$ 7.29 million $ 1.23 million
Feb 19, 2 PM $ 0.0215
-3.37%
$ 7.28 million $ 1.24 million
Feb 19, 1 PM $ 0.0222
-3.07%
$ 7.54 million $ 1.25 million
Feb 19, 12 PM $ 0.0229
-1.05%
$ 7.77 million $ 1.23 million
Feb 19, 11 AM $ 0.0232
-0.66%
$ 7.86 million $ 1.21 million
Feb 19, 10 AM $ 0.0233
+0.18%
$ 7.91 million $ 1.21 million
Feb 19, 9 AM $ 0.0233
-1.25%
$ 7.9 million $ 1.2 million
Feb 19, 8 AM $ 0.0236
-0.37%
$ 7.99 million $ 1.18 million
Feb 19, 7 AM $ 0.0236
-2.30%
$ 8.02 million $ 1.17 million
Feb 19, 6 AM $ 0.0242
+0.06%
$ 8.21 million $ 1.16 million