Coinranking
ROAM TOKEN Historical Data
ROAM
Page 79
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 4 PM | $0.016 | +0.05% | ||
| Apr 25, 3 PM | $0.0159 | -0.29% | ||
| Apr 25, 2 PM | $0.016 | -0.59% | ||
| Apr 25, 1 PM | $0.0161 | -1.57% | ||
| Apr 25, 12 PM | $0.0163 | -1.37% | ||
| Apr 25, 11 AM | $0.0166 | +0.65% | ||
| Apr 25, 10 AM | $0.0165 | -0.71% | ||
| Apr 25, 9 AM | $0.0166 | +0.41% | ||
| Apr 25, 8 AM | $0.0165 | -0.39% | ||
| Apr 25, 7 AM | $0.0166 | +0.06% | ||
| Apr 25, 6 AM | $0.0166 | +0.55% | ||
| Apr 25, 5 AM | $0.0165 | +2.20% | ||
| Apr 25, 4 AM | $0.0161 | +0.04% | ||
| Apr 25, 3 AM | $0.0161 | -1.01% | ||
| Apr 25, 2 AM | $0.0163 | -0.39% | ||
| Apr 25, 1 AM | $0.0163 | -2.47% | ||
| Apr 25, 12 AM | $0.0168 | -0.01% | ||
| Apr 24, 11 PM | $0.0168 | -0.63% | ||
| Apr 24, 10 PM | $0.0169 | +0.26% | ||
| Apr 24, 9 PM | $0.0168 | -0.08% | ||
| Apr 24, 8 PM | $0.0168 | -0.07% | ||
| Apr 24, 7 PM | $0.0168 | -0.07% | ||
| Apr 24, 6 PM | $0.0169 | +0.46% | ||
| Apr 24, 5 PM | $0.0168 | -0.77% | ||
| Apr 24, 4 PM | $0.0169 | +1.26% | ||
| Apr 24, 3 PM | $0.0167 | -0.02% | ||
| Apr 24, 2 PM | $0.0167 | -0.82% | ||
| Apr 24, 1 PM | $0.0168 | -0.10% | ||
| Apr 24, 12 PM | $0.0169 | -0.67% | ||
| Apr 24, 11 AM | $0.017 | -1.31% | ||
| Apr 24, 10 AM | $0.0172 | +0.16% | ||
| Apr 24, 9 AM | $0.0172 | -0.48% | ||
| Apr 24, 8 AM | $0.0173 | -2.57% | ||
| Apr 24, 7 AM | $0.0177 | +1.00% | ||
| Apr 24, 6 AM | $0.0175 | +0.09% | ||
| Apr 24, 5 AM | $0.0175 | +0.41% | ||
| Apr 24, 4 AM | $0.0174 | +2.71% | ||
| Apr 24, 3 AM | $0.017 | +0.51% | ||
| Apr 24, 2 AM | $0.0169 | -0.32% | ||
| Apr 24, 1 AM | $0.017 | +0.88% | ||
| Apr 24, 12 AM | $0.0168 | +0.68% | ||
| Apr 23, 11 PM | $0.0167 | +0.70% | ||
| Apr 23, 10 PM | $0.0166 | +1.09% | ||
| Apr 23, 9 PM | $0.0164 | -0.35% | ||
| Apr 23, 8 PM | $0.0165 | +0.73% | ||
| Apr 23, 7 PM | $0.0163 | +0.09% | ||
| Apr 23, 6 PM | $0.0163 | -1.55% | ||
| Apr 23, 5 PM | $0.0166 | -6.63% | ||
| Apr 23, 4 PM | $0.0178 | +0.37% | ||
| Apr 23, 3 PM | $0.0177 | +0.41% | ||