ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0386
-0.26%
$ 13.28 million $ 920,700
Apr 1, 12 AM $ 0.0387
+0.63%
$ 13.31 million $ 933,327
Mar 31, 11 PM $ 0.0385
-0.19%
$ 13.22 million $ 921,611
Mar 31, 10 PM $ 0.0386
+0.12%
$ 13.25 million $ 910,336
Mar 31, 9 PM $ 0.0385
+0.01%
$ 13.23 million $ 907,111
Mar 31, 8 PM $ 0.0385
-1.41%
$ 13.23 million $ 907,633
Mar 31, 7 PM $ 0.0391
-1.52%
$ 13.42 million $ 900,217
Mar 31, 6 PM $ 0.0397
-0.01%
$ 13.63 million $ 902,463
Mar 31, 5 PM $ 0.0397
+1.49%
$ 13.63 million $ 905,499
Mar 31, 4 PM $ 0.0391
-0.05%
$ 13.43 million $ 904,763
Mar 31, 3 PM $ 0.0391
-0.01%
$ 13.43 million $ 910,672
Mar 31, 2 PM $ 0.0391
-0.30%
$ 13.44 million $ 921,989
Mar 31, 1 PM $ 0.0392
-1.05%
$ 13.48 million $ 982,900
Mar 31, 12 PM $ 0.0397
+0.84%
$ 13.62 million $ 988,872
Mar 31, 11 AM $ 0.0393
-0.58%
$ 13.51 million $ 997,730
Mar 31, 10 AM $ 0.0396
+0.50%
$ 13.58 million $ 990,507
Mar 31, 9 AM $ 0.0394
-0.05%
$ 13.52 million $ 994,104
Mar 31, 8 AM $ 0.0394
+0.36%
$ 13.53 million $ 994,524
Mar 31, 7 AM $ 0.0392
-0.45%
$ 13.48 million $ 993,520
Mar 31, 6 AM $ 0.0394
+0.18%
$ 13.54 million $ 994,087
Mar 31, 5 AM $ 0.0393
-1.70%
$ 13.51 million $ 989,229
Mar 31, 4 AM $ 0.04
-0.02%
$ 13.75 million $ 983,517
Mar 31, 3 AM $ 0.04
-1.41%
$ 13.75 million $ 982,373
Mar 31, 2 AM $ 0.0406
-1.34%
$ 13.95 million $ 990,430
Mar 31, 1 AM $ 0.0412
+1.40%
$ 14.14 million $ 985,146
Mar 31, 12 AM $ 0.0406
+2.45%
$ 13.94 million $ 976,310
Mar 30, 11 PM $ 0.0396
-0.08%
$ 13.6 million $ 949,098
Mar 30, 10 PM $ 0.0397
-0.12%
$ 13.61 million $ 956,401
Mar 30, 9 PM $ 0.0397
+0.27%
$ 13.63 million $ 959,391
Mar 30, 8 PM $ 0.0396
+0.56%
$ 13.59 million $ 973,352
Mar 30, 7 PM $ 0.0394
-0.58%
$ 13.51 million $ 972,524
Mar 30, 6 PM $ 0.0396
-0.46%
$ 13.59 million $ 970,964
Mar 30, 5 PM $ 0.0398
-0.37%
$ 13.66 million $ 970,076
Mar 30, 4 PM $ 0.0399
-2.16%
$ 13.71 million $ 968,623
Mar 30, 3 PM $ 0.0408
-1.07%
$ 14.01 million $ 967,897
Mar 30, 2 PM $ 0.0413
+0.82%
$ 14.16 million $ 964,477
Mar 30, 1 PM $ 0.0409
+0.65%
$ 14.05 million $ 899,943
Mar 30, 12 PM $ 0.0407
+1.60%
$ 13.96 million $ 895,067
Mar 30, 11 AM $ 0.04
-0.36%
$ 13.74 million $ 883,248
Mar 30, 10 AM $ 0.0402
+1.50%
$ 13.78 million $ 885,012
Mar 30, 9 AM $ 0.0396
-0.23%
$ 13.58 million $ 885,555
Mar 30, 8 AM $ 0.0397
-1.16%
$ 13.61 million $ 884,788
Mar 30, 7 AM $ 0.0401
+0.36%
$ 13.77 million $ 885,721
Mar 30, 6 AM $ 0.04
+0.84%
$ 13.72 million $ 884,948
Mar 30, 5 AM $ 0.0396
+0.36%
$ 13.61 million $ 887,321
Mar 30, 4 AM $ 0.0395
+0.57%
$ 13.56 million $ 886,736
Mar 30, 3 AM $ 0.0393
+0.40%
$ 13.48 million $ 884,023
Mar 30, 2 AM $ 0.0391
+0.54%
$ 13.43 million $ 876,792
Mar 30, 1 AM $ 0.0389
-0.05%
$ 13.36 million $ 875,620
Mar 30, 12 AM $ 0.0389
-0.31%
$ 13.36 million $ 872,520