Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.0124
+0.24%
$12.3 million $400,929
Sep 17, 7 PM $0.0123
+0.02%
$12.27 million $360,667
Sep 17, 6 PM $0.0123
-0.48%
$12.27 million $318,368
Sep 17, 5 PM $0.0124
-0.18%
$12.33 million $287,593
Sep 17, 4 PM $0.0124
-0.28%
$12.35 million $248,649
Sep 17, 3 PM $0.0124
+0.20%
$12.39 million $250,545
Sep 17, 2 PM $0.0124
-0.21%
$12.36 million $298,041
Sep 17, 1 PM $0.0124
-0.29%
$12.39 million $333,122
Sep 17, 12 PM $0.0125
+0.77%
$12.43 million $383,442
Sep 17, 11 AM $0.0124
+0.28%
$12.33 million $420,407
Sep 17, 10 AM $0.0123
-0.22%
$12.3 million $512,841
Sep 17, 9 AM $0.0124
-0.05%
$12.32 million $549,238
Sep 17, 8 AM $0.0124
+0.22%
$12.33 million $573,602
Sep 17, 7 AM $0.0124
-0.38%
$12.3 million $633,008
Sep 17, 6 AM $0.0124
-0.37%
$12.35 million $719,170
Sep 17, 5 AM $0.0124
-0.40%
$12.39 million $748,538
Sep 17, 4 AM $0.0125
-0.29%
$12.44 million $797,182
Sep 17, 3 AM $0.0125
-0.30%
$12.48 million $851,335
Sep 17, 2 AM $0.0126
-0.26%
$12.52 million $898,593
Sep 17, 1 AM $0.0126
-0.30%
$12.55 million $908,417
Sep 17, 12 AM $0.0126
-0.58%
$12.59 million $956,392
Sep 16, 11 PM $0.0127
+0.77%
$12.66 million $1.01 million
Sep 16, 10 PM $0.0126
-0.47%
$12.56 million $1.06 million
Sep 16, 9 PM $0.0127
-0.17%
$12.62 million $1.12 million
Sep 16, 8 PM $0.0127
-0.10%
$12.64 million $1.12 million
Sep 16, 7 PM $0.0127
-0.09%
$12.66 million $1.16 million
Sep 16, 6 PM $0.0127
+0.21%
$12.67 million $1.2 million
Sep 16, 5 PM $0.0127
-0.18%
$12.64 million $1.23 million
Sep 16, 4 PM $0.0127
+0.18%
$12.67 million $1.27 million
Sep 16, 3 PM $0.0127
+0.37%
$12.64 million $1.27 million
Sep 16, 2 PM $0.0127
+0.00%
$12.6 million $1.27 million
Sep 16, 1 PM $0.0127
-1.37%
$12.59 million $1.27 million
Sep 16, 12 PM $0.0128
-1.07%
$12.77 million $1.27 million
Sep 16, 11 AM $0.013
+1.25%
$12.91 million $1.29 million
Sep 16, 10 AM $0.0128
+0.49%
$12.75 million $1.29 million
Sep 16, 9 AM $0.0127
+0.57%
$12.69 million $1.29 million
Sep 16, 8 AM $0.0127
+0.76%
$12.61 million $1.29 million
Sep 16, 7 AM $0.0126
+0.19%
$12.52 million $1.28 million
Sep 16, 6 AM $0.0126
+0.39%
$12.5 million $1.26 million
Sep 16, 5 AM $0.0125
-0.01%
$12.45 million $1.25 million
Sep 16, 4 AM $0.0125
-0.01%
$12.45 million $1.25 million
Sep 16, 3 AM $0.0125
-0.26%
$12.45 million $1.26 million
Sep 16, 2 AM $0.0125
+1.23%
$12.48 million $1.27 million
Sep 16, 1 AM $0.0124
-0.38%
$12.33 million $1.27 million
Sep 16, 12 AM $0.0124
+0.41%
$12.38 million $1.27 million
Sep 15, 11 PM $0.0124
-0.12%
$12.33 million $1.27 million
Sep 15, 10 PM $0.0124
-0.07%
$12.34 million $1.27 million
Sep 15, 9 PM $0.0124
+0.08%
$12.35 million $1.27 million
Sep 15, 8 PM $0.0124
-0.01%
$12.34 million $1.28 million
Sep 15, 7 PM $0.0124
+0.97%
$12.34 million $1.28 million