ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00825
-2.49%
$ 8.22 million $ 8.28 million
Jul 16, 12 PM $ 0.00846
+1.65%
$ 8.43 million $ 8.17 million
Jul 16, 11 AM $ 0.00833
-3.18%
$ 8.29 million $ 7.96 million
Jul 16, 10 AM $ 0.0086
-4.36%
$ 8.56 million $ 7.86 million
Jul 16, 9 AM $ 0.00899
+9.16%
$ 8.95 million $ 7.58 million
Jul 16, 8 AM $ 0.00823
+4.79%
$ 8.19 million $ 7.39 million
Jul 16, 7 AM $ 0.00785
-2.99%
$ 7.82 million $ 7.27 million
Jul 16, 6 AM $ 0.00809
+2.40%
$ 8.06 million $ 7.2 million
Jul 16, 5 AM $ 0.0079
-1.76%
$ 7.87 million $ 7.11 million
Jul 16, 4 AM $ 0.00805
+1.43%
$ 8.01 million $ 7.07 million
Jul 16, 3 AM $ 0.00793
-0.66%
$ 7.9 million $ 7.06 million
Jul 16, 2 AM $ 0.00799
-0.64%
$ 7.95 million $ 7.05 million
Jul 16, 1 AM $ 0.00804
-3.57%
$ 8 million $ 7.03 million
Jul 16, 12 AM $ 0.00834
-1.31%
$ 8.3 million $ 7 million
Jul 15, 11 PM $ 0.00845
+2.40%
$ 8.41 million $ 6.95 million
Jul 15, 10 PM $ 0.00825
-4.17%
$ 8.21 million $ 6.68 million
Jul 15, 9 PM $ 0.0086
-16.07%
$ 8.57 million $ 6.33 million
Jul 15, 8 PM $ 0.0102
+3.32%
$ 10.2 million $ 4.16 million
Jul 15, 7 PM $ 0.00992
-5.22%
$ 9.87 million $ 2.78 million
Jul 15, 6 PM $ 0.0105
+44.87%
$ 10.44 million $ 2.29 million
Jul 15, 5 PM $ 0.00724
+3.44%
$ 7.2 million $ 1.71 million
Jul 15, 4 PM $ 0.007
-2.95%
$ 6.96 million $ 1.7 million
Jul 15, 3 PM $ 0.00721
-1.69%
$ 7.18 million $ 1.69 million
Jul 15, 2 PM $ 0.00733
+0.30%
$ 7.3 million $ 1.69 million
Jul 15, 1 PM $ 0.00731
-0.52%
$ 7.28 million $ 1.74 million
Jul 15, 12 PM $ 0.00735
+1.10%
$ 7.32 million $ 1.76 million
Jul 15, 11 AM $ 0.00727
-1.02%
$ 7.24 million $ 1.82 million
Jul 15, 10 AM $ 0.00734
-0.74%
$ 7.31 million $ 1.82 million
Jul 15, 9 AM $ 0.0074
+0.54%
$ 7.37 million $ 1.86 million
Jul 15, 8 AM $ 0.00737
+0.46%
$ 7.34 million $ 1.89 million
Jul 15, 7 AM $ 0.00733
-0.80%
$ 7.3 million $ 1.93 million
Jul 15, 6 AM $ 0.00739
-2.46%
$ 7.36 million $ 1.93 million
Jul 15, 5 AM $ 0.00758
-0.29%
$ 7.55 million $ 1.92 million
Jul 15, 4 AM $ 0.0076
-0.28%
$ 7.57 million $ 1.93 million
Jul 15, 3 AM $ 0.00762
+0.73%
$ 7.59 million $ 1.92 million
Jul 15, 2 AM $ 0.00757
-0.35%
$ 7.54 million $ 1.92 million
Jul 15, 1 AM $ 0.0076
-0.28%
$ 7.56 million $ 1.92 million
Jul 15, 12 AM $ 0.00762
-0.01%
$ 7.58 million $ 1.91 million
Jul 14, 11 PM $ 0.00762
-0.28%
$ 7.58 million $ 1.91 million
Jul 14, 10 PM $ 0.00764
-0.20%
$ 7.61 million $ 1.92 million
Jul 14, 9 PM $ 0.00765
+0.46%
$ 7.62 million $ 1.91 million
Jul 14, 8 PM $ 0.00762
-0.51%
$ 7.59 million $ 1.91 million
Jul 14, 7 PM $ 0.00766
-0.04%
$ 7.62 million $ 1.91 million
Jul 14, 6 PM $ 0.00766
+1.46%
$ 7.63 million $ 1.91 million
Jul 14, 5 PM $ 0.00755
-0.29%
$ 7.52 million $ 1.91 million
Jul 14, 4 PM $ 0.00757
-0.43%
$ 7.54 million $ 1.92 million
Jul 14, 3 PM $ 0.00761
+0.27%
$ 7.57 million $ 1.93 million
Jul 14, 2 PM $ 0.00759
-0.83%
$ 7.55 million $ 1.96 million
Jul 14, 1 PM $ 0.00765
-0.18%
$ 7.62 million $ 1.96 million
Jul 14, 12 PM $ 0.00766
+0.19%
$ 7.63 million $ 1.96 million