ROAM TOKEN Historical Data

ROAM Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0184
+0.02%
$ 6.26 million $ 860,664
10:22 AM $ 0.0183
-0.04%
$ 6.26 million $ 860,668
10:21 AM $ 0.0184
+0.00%
$ 6.26 million $ 860,624
10:20 AM $ 0.0184
-0.02%
$ 6.26 million $ 860,612
10:19 AM $ 0.0184
-0.02%
$ 6.34 million $ 860,626
10:18 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,477
10:17 AM $ 0.0184
-0.01%
$ 6.34 million $ 860,464
10:16 AM $ 0.0184
+0.01%
$ 6.34 million $ 860,464
10:15 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,443
10:14 AM $ 0.0184
-0.01%
$ 6.34 million $ 860,443
10:13 AM $ 0.0184
+0.01%
$ 6.34 million $ 860,537
10:12 AM $ 0.0184
-0.01%
$ 6.34 million $ 860,551
10:11 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,260
10:10 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,168
10:09 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,289
10:08 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,241
10:07 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,222
10:06 AM $ 0.0184
-0.02%
$ 6.34 million $ 860,159
10:05 AM $ 0.0184
+0.00%
$ 6.34 million $ 860,128
10:04 AM $ 0.0184
-0.01%
$ 6.34 million $ 859,890
10:03 AM $ 0.0184
-0.01%
$ 6.34 million $ 859,915
10:02 AM $ 0.0184
+0.01%
$ 6.34 million $ 859,902
10:01 AM $ 0.0184
+0.00%
$ 6.34 million $ 859,882
10:00 AM $ 0.0184
-0.01%
$ 6.34 million $ 859,882
9:59 AM $ 0.0184
-0.20%
$ 6.34 million $ 859,811
9:58 AM $ 0.0184
+0.00%
$ 6.34 million $ 859,578
9:57 AM $ 0.0184
+0.00%
$ 6.34 million $ 859,601
9:56 AM $ 0.0184
+0.01%
$ 6.34 million $ 859,530
9:55 AM $ 0.0184
+0.05%
$ 6.34 million $ 859,464
9:54 AM $ 0.0184
-0.08%
$ 6.35 million $ 859,246
9:53 AM $ 0.0184
-0.02%
$ 6.35 million $ 859,228
9:52 AM $ 0.0184
+0.04%
$ 6.35 million $ 859,198
9:51 AM $ 0.0184
-0.03%
$ 6.35 million $ 859,085
9:50 AM $ 0.0184
-0.07%
$ 6.35 million $ 858,862
9:49 AM $ 0.0184
+0.22%
$ 6.36 million $ 858,535
9:48 AM $ 0.0184
-0.01%
$ 6.36 million $ 858,531
9:47 AM $ 0.0184
-0.01%
$ 6.36 million $ 858,601
9:46 AM $ 0.0184
+0.03%
$ 6.36 million $ 858,639
9:45 AM $ 0.0184
-0.03%
$ 6.36 million $ 858,639
9:44 AM $ 0.0184
-0.21%
$ 6.35 million $ 858,626
9:43 AM $ 0.0184
-0.02%
$ 6.35 million $ 858,947
9:42 AM $ 0.0184
+0.02%
$ 6.35 million $ 858,925
9:41 AM $ 0.0184
+0.01%
$ 6.35 million $ 858,990
9:40 AM $ 0.0184
-0.02%
$ 6.35 million $ 858,954
9:39 AM $ 0.0184
+0.15%
$ 6.36 million $ 858,686
9:38 AM $ 0.0184
+0.00%
$ 6.36 million $ 858,716
9:37 AM $ 0.0184
+0.02%
$ 6.36 million $ 858,679
9:36 AM $ 0.0184
-0.01%
$ 6.36 million $ 858,653
9:35 AM $ 0.0184
+0.01%
$ 6.36 million $ 858,647
9:34 AM $ 0.0184
-0.20%
$ 6.35 million $ 858,687