ROAM TOKEN Historical Data

ROAM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0242
+0.06%
$ 8.21 million $ 1.16 million
Feb 19, 5 AM $ 0.0242
+1.92%
$ 8.21 million $ 1.17 million
Feb 19, 4 AM $ 0.0237
+0.00%
$ 8.05 million $ 1.17 million
Feb 19, 3 AM $ 0.0237
-0.43%
$ 8.05 million $ 1.15 million
Feb 19, 2 AM $ 0.0238
+1.72%
$ 8.09 million $ 1.17 million
Feb 19, 1 AM $ 0.0234
+0.89%
$ 7.95 million $ 1.21 million
Feb 19, 12 AM $ 0.0232
-0.24%
$ 7.88 million $ 1.2 million
Feb 18, 11 PM $ 0.0233
+0.39%
$ 7.88 million $ 1.22 million
Feb 18, 10 PM $ 0.0232
+0.46%
$ 7.86 million $ 1.21 million
Feb 18, 9 PM $ 0.0231
-0.05%
$ 7.83 million $ 1.21 million
Feb 18, 8 PM $ 0.0231
-0.55%
$ 7.84 million $ 1.19 million
Feb 18, 7 PM $ 0.0232
-1.40%
$ 7.88 million $ 1.21 million
Feb 18, 6 PM $ 0.0236
-1.63%
$ 7.99 million $ 1.21 million
Feb 18, 5 PM $ 0.0239
-0.08%
$ 8.12 million $ 1.22 million
Feb 18, 4 PM $ 0.024
-0.79%
$ 8.13 million $ 1.22 million
Feb 18, 3 PM $ 0.0241
-2.88%
$ 8.19 million $ 1.24 million
Feb 18, 2 PM $ 0.0249
-0.51%
$ 8.44 million $ 1.24 million
Feb 18, 1 PM $ 0.025
-1.39%
$ 8.48 million $ 1.23 million
Feb 18, 12 PM $ 0.0254
+0.35%
$ 8.6 million $ 1.24 million
Feb 18, 11 AM $ 0.0253
-0.95%
$ 8.57 million $ 1.26 million
Feb 18, 10 AM $ 0.0255
-0.68%
$ 8.65 million $ 1.28 million
Feb 18, 9 AM $ 0.0257
-0.79%
$ 8.71 million $ 1.28 million
Feb 18, 8 AM $ 0.0259
-0.32%
$ 8.78 million $ 1.23 million
Feb 18, 7 AM $ 0.026
-1.21%
$ 8.81 million $ 1.23 million
Feb 18, 6 AM $ 0.0263
-0.62%
$ 8.92 million $ 1.23 million
Feb 18, 5 AM $ 0.0265
+0.05%
$ 8.97 million $ 1.26 million
Feb 18, 4 AM $ 0.0264
-0.63%
$ 8.97 million $ 1.27 million
Feb 18, 3 AM $ 0.0266
-1.21%
$ 9.03 million $ 1.27 million
Feb 18, 2 AM $ 0.0269
+0.82%
$ 9.14 million $ 1.29 million
Feb 18, 1 AM $ 0.0267
+0.35%
$ 9.06 million $ 1.27 million
Feb 18, 12 AM $ 0.0266
-0.14%
$ 9.03 million $ 1.25 million
Feb 17, 11 PM $ 0.0267
+0.48%
$ 9.04 million $ 1.27 million
Feb 17, 10 PM $ 0.0265
-0.94%
$ 9 million $ 1.25 million
Feb 17, 9 PM $ 0.0268
-1.24%
$ 9.08 million $ 1.25 million
Feb 17, 8 PM $ 0.0271
-0.35%
$ 9.2 million $ 1.27 million
Feb 17, 7 PM $ 0.0272
-0.86%
$ 9.23 million $ 1.23 million
Feb 17, 6 PM $ 0.0275
+1.07%
$ 9.31 million $ 1.26 million
Feb 17, 5 PM $ 0.0272
-1.22%
$ 9.21 million $ 1.28 million
Feb 17, 4 PM $ 0.0275
-1.25%
$ 9.32 million $ 1.3 million
Feb 17, 3 PM $ 0.0278
-0.74%
$ 9.44 million $ 1.27 million
Feb 17, 2 PM $ 0.028
-0.61%
$ 9.51 million $ 1.26 million
Feb 17, 1 PM $ 0.0282
-1.10%
$ 9.57 million $ 1.27 million
Feb 17, 12 PM $ 0.0285
-0.22%
$ 9.67 million $ 1.34 million
Feb 17, 11 AM $ 0.0286
-0.12%
$ 9.7 million $ 1.33 million
Feb 17, 10 AM $ 0.0286
+0.17%
$ 9.71 million $ 1.33 million
Feb 17, 9 AM $ 0.0286
+0.46%
$ 9.69 million $ 1.37 million
Feb 17, 8 AM $ 0.0284
-0.28%
$ 9.65 million $ 1.39 million
Feb 17, 7 AM $ 0.0285
+0.42%
$ 9.67 million $ 1.43 million
Feb 17, 6 AM $ 0.0284
+1.06%
$ 9.65 million $ 1.45 million
Feb 17, 5 AM $ 0.0281
+0.00%
$ 9.53 million $ 1.43 million