ROAM TOKEN Historical Data

ROAM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0281
+0.00%
$ 9.53 million $ 1.43 million
Feb 17, 4 AM $ 0.0281
-0.12%
$ 9.53 million $ 1.43 million
Feb 17, 3 AM $ 0.0281
+0.16%
$ 9.54 million $ 1.44 million
Feb 17, 2 AM $ 0.0281
-1.06%
$ 9.53 million $ 1.45 million
Feb 17, 1 AM $ 0.0284
-0.30%
$ 9.63 million $ 1.45 million
Feb 17, 12 AM $ 0.0285
-0.29%
$ 9.66 million $ 1.45 million
Feb 16, 11 PM $ 0.0286
-0.53%
$ 9.65 million $ 1.43 million
Feb 16, 10 PM $ 0.0287
+0.40%
$ 9.7 million $ 1.44 million
Feb 16, 9 PM $ 0.0286
+0.24%
$ 9.66 million $ 1.42 million
Feb 16, 8 PM $ 0.0285
+0.08%
$ 9.64 million $ 1.41 million
Feb 16, 7 PM $ 0.0285
+0.91%
$ 9.63 million $ 1.5 million
Feb 16, 6 PM $ 0.0283
+0.66%
$ 9.54 million $ 1.52 million
Feb 16, 5 PM $ 0.0281
+2.47%
$ 9.48 million $ 1.48 million
Feb 16, 4 PM $ 0.0274
+0.44%
$ 9.25 million $ 1.46 million
Feb 16, 3 PM $ 0.0273
-0.10%
$ 9.21 million $ 1.47 million
Feb 16, 2 PM $ 0.0273
-1.06%
$ 9.22 million $ 1.58 million
Feb 16, 1 PM $ 0.0276
-1.94%
$ 9.32 million $ 1.61 million
Feb 16, 12 PM $ 0.0281
+0.48%
$ 9.5 million $ 1.61 million
Feb 16, 11 AM $ 0.028
-0.15%
$ 9.46 million $ 1.62 million
Feb 16, 10 AM $ 0.028
-0.12%
$ 9.47 million $ 1.59 million
Feb 16, 9 AM $ 0.0281
+1.03%
$ 9.48 million $ 1.59 million
Feb 16, 8 AM $ 0.0278
-0.44%
$ 9.39 million $ 1.59 million
Feb 16, 7 AM $ 0.0279
-0.31%
$ 9.43 million $ 1.55 million
Feb 16, 6 AM $ 0.028
+1.37%
$ 9.46 million $ 1.54 million
Feb 16, 5 AM $ 0.0276
-0.32%
$ 9.33 million $ 1.55 million
Feb 16, 4 AM $ 0.0277
+0.79%
$ 9.36 million $ 1.56 million
Feb 16, 3 AM $ 0.0275
+0.07%
$ 9.29 million $ 1.58 million
Feb 16, 2 AM $ 0.0275
+0.80%
$ 9.28 million $ 1.58 million
Feb 16, 1 AM $ 0.0273
-1.10%
$ 9.21 million $ 1.56 million
Feb 16, 12 AM $ 0.0276
-0.95%
$ 9.31 million $ 1.58 million
Feb 15, 11 PM $ 0.0278
+1.93%
$ 9.4 million $ 1.57 million
Feb 15, 10 PM $ 0.0273
-0.50%
$ 9.22 million $ 1.62 million
Feb 15, 9 PM $ 0.0274
+1.63%
$ 9.27 million $ 1.62 million
Feb 15, 8 PM $ 0.027
+0.50%
$ 9.12 million $ 1.66 million
Feb 15, 7 PM $ 0.0269
+0.13%
$ 9.07 million $ 1.65 million
Feb 15, 6 PM $ 0.0268
-0.39%
$ 9.06 million $ 1.62 million
Feb 15, 5 PM $ 0.0269
-1.78%
$ 9.1 million $ 1.63 million
Feb 15, 4 PM $ 0.0274
-0.88%
$ 9.26 million $ 1.62 million
Feb 15, 3 PM $ 0.0277
-0.08%
$ 9.34 million $ 1.64 million
Feb 15, 2 PM $ 0.0277
+0.42%
$ 9.35 million $ 1.59 million
Feb 15, 1 PM $ 0.0276
-0.56%
$ 9.31 million $ 1.56 million
Feb 15, 12 PM $ 0.0277
-2.13%
$ 9.36 million $ 1.49 million
Feb 15, 11 AM $ 0.0283
-1.84%
$ 9.57 million $ 1.54 million
Feb 15, 10 AM $ 0.0289
-1.48%
$ 9.75 million $ 1.56 million
Feb 15, 9 AM $ 0.0293
+3.46%
$ 9.89 million $ 1.53 million
Feb 15, 8 AM $ 0.0283
-2.74%
$ 9.56 million $ 1.54 million
Feb 15, 7 AM $ 0.0291
+1.28%
$ 9.83 million $ 1.55 million
Feb 15, 6 AM $ 0.0288
+0.33%
$ 9.71 million $ 1.53 million
Feb 15, 5 AM $ 0.0287
+2.65%
$ 9.69 million $ 1.52 million
Feb 15, 4 AM $ 0.0279
-0.17%
$ 9.43 million $ 1.5 million