ROAM TOKEN Historical Data

ROAM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0279
-0.17%
$ 9.43 million $ 1.5 million
Feb 15, 3 AM $ 0.028
-0.62%
$ 9.44 million $ 1.48 million
Feb 15, 2 AM $ 0.0281
-0.17%
$ 9.5 million $ 1.52 million
Feb 15, 1 AM $ 0.0282
-1.25%
$ 9.52 million $ 1.53 million
Feb 15, 12 AM $ 0.0285
-0.05%
$ 9.64 million $ 1.51 million
Feb 14, 11 PM $ 0.0286
-0.66%
$ 9.64 million $ 1.51 million
Feb 14, 10 PM $ 0.0287
+0.07%
$ 9.71 million $ 1.46 million
Feb 14, 9 PM $ 0.0287
-0.34%
$ 9.7 million $ 1.5 million
Feb 14, 8 PM $ 0.0288
-0.52%
$ 9.73 million $ 1.54 million
Feb 14, 7 PM $ 0.029
+0.26%
$ 9.78 million $ 1.46 million
Feb 14, 6 PM $ 0.0289
+0.78%
$ 9.76 million $ 1.47 million
Feb 14, 5 PM $ 0.0287
-0.39%
$ 9.71 million $ 1.46 million
Feb 14, 4 PM $ 0.0288
+0.76%
$ 9.72 million $ 1.5 million
Feb 14, 3 PM $ 0.0286
-0.33%
$ 9.65 million $ 1.56 million
Feb 14, 2 PM $ 0.0287
-1.88%
$ 9.68 million $ 1.6 million
Feb 14, 1 PM $ 0.0292
+1.00%
$ 9.86 million $ 1.67 million
Feb 14, 12 PM $ 0.0289
+0.91%
$ 9.77 million $ 1.68 million
Feb 14, 11 AM $ 0.0287
+1.66%
$ 9.68 million $ 1.64 million
Feb 14, 10 AM $ 0.0282
+0.24%
$ 9.52 million $ 1.73 million
Feb 14, 9 AM $ 0.0281
-1.13%
$ 9.5 million $ 1.72 million
Feb 14, 8 AM $ 0.0284
+1.78%
$ 9.6 million $ 1.74 million
Feb 14, 7 AM $ 0.0279
-0.14%
$ 9.44 million $ 1.76 million
Feb 14, 6 AM $ 0.028
+0.20%
$ 9.45 million $ 1.79 million
Feb 14, 5 AM $ 0.0279
-0.35%
$ 9.43 million $ 1.76 million
Feb 14, 4 AM $ 0.028
-0.60%
$ 9.46 million $ 1.76 million
Feb 14, 3 AM $ 0.0282
-0.29%
$ 9.52 million $ 1.78 million
Feb 14, 2 AM $ 0.0283
-1.30%
$ 9.55 million $ 1.8 million
Feb 14, 1 AM $ 0.0287
-1.75%
$ 9.67 million $ 1.8 million
Feb 14, 12 AM $ 0.0292
-0.55%
$ 9.85 million $ 1.8 million
Feb 13, 11 PM $ 0.0293
-0.05%
$ 9.9 million $ 1.81 million
Feb 13, 10 PM $ 0.0293
+1.64%
$ 9.91 million $ 1.82 million
Feb 13, 9 PM $ 0.0289
-0.14%
$ 9.75 million $ 1.77 million
Feb 13, 8 PM $ 0.0289
-0.17%
$ 9.76 million $ 1.7 million
Feb 13, 7 PM $ 0.029
-0.24%
$ 9.78 million $ 1.71 million
Feb 13, 6 PM $ 0.029
+0.41%
$ 9.8 million $ 1.7 million
Feb 13, 5 PM $ 0.0289
-0.55%
$ 9.76 million $ 1.7 million
Feb 13, 4 PM $ 0.0291
+0.15%
$ 9.8 million $ 1.68 million
Feb 13, 3 PM $ 0.029
+0.96%
$ 9.8 million $ 1.59 million
Feb 13, 2 PM $ 0.0287
+0.53%
$ 9.71 million $ 1.53 million
Feb 13, 1 PM $ 0.0286
-1.69%
$ 9.68 million $ 1.46 million
Feb 13, 12 PM $ 0.0291
-0.46%
$ 9.82 million $ 1.46 million
Feb 13, 11 AM $ 0.0292
+2.64%
$ 9.87 million $ 1.47 million
Feb 13, 10 AM $ 0.0285
+0.74%
$ 9.61 million $ 1.41 million
Feb 13, 9 AM $ 0.0283
+0.03%
$ 9.54 million $ 1.41 million
Feb 13, 8 AM $ 0.0283
-0.04%
$ 9.54 million $ 1.41 million
Feb 13, 7 AM $ 0.0283
+0.06%
$ 9.54 million $ 1.39 million
Feb 13, 6 AM $ 0.0282
+1.85%
$ 9.54 million $ 1.39 million
Feb 13, 5 AM $ 0.0277
-2.96%
$ 9.36 million $ 1.4 million
Feb 13, 4 AM $ 0.0286
+4.79%
$ 9.65 million $ 1.42 million
Feb 13, 3 AM $ 0.0273
+0.92%
$ 9.21 million $ 1.39 million