ROAM TOKEN Historical Data

ROAM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0273
+0.92%
$ 9.21 million $ 1.39 million
Feb 13, 2 AM $ 0.027
-2.16%
$ 9.12 million $ 1.39 million
Feb 13, 1 AM $ 0.0276
+2.50%
$ 9.31 million $ 1.39 million
Feb 13, 12 AM $ 0.0269
-0.15%
$ 9.09 million $ 1.39 million
Feb 12, 11 PM $ 0.027
+1.34%
$ 9.1 million $ 1.38 million
Feb 12, 10 PM $ 0.0266
+2.89%
$ 8.98 million $ 1.36 million
Feb 12, 9 PM $ 0.0259
+0.68%
$ 8.73 million $ 1.36 million
Feb 12, 8 PM $ 0.0257
-0.01%
$ 8.67 million $ 1.35 million
Feb 12, 7 PM $ 0.0257
+1.06%
$ 8.67 million $ 1.34 million
Feb 12, 6 PM $ 0.0254
+1.38%
$ 8.58 million $ 1.36 million
Feb 12, 5 PM $ 0.0251
+1.47%
$ 8.46 million $ 1.41 million
Feb 12, 4 PM $ 0.0247
-2.88%
$ 8.35 million $ 1.39 million
Feb 12, 3 PM $ 0.0254
-6.50%
$ 8.61 million $ 1.38 million
Feb 12, 2 PM $ 0.0272
-0.67%
$ 9.19 million $ 1.33 million
Feb 12, 1 PM $ 0.0274
-1.89%
$ 9.23 million $ 1.31 million
Feb 12, 12 PM $ 0.0279
-1.86%
$ 9.42 million $ 1.31 million
Feb 12, 11 AM $ 0.0284
+0.25%
$ 9.6 million $ 1.28 million
Feb 12, 10 AM $ 0.0284
+0.00%
$ 9.57 million $ 1.22 million
Feb 12, 9 AM $ 0.0284
+0.10%
$ 9.6 million $ 1.22 million
Feb 12, 8 AM $ 0.0283
-2.72%
$ 9.57 million $ 1.22 million
Feb 12, 7 AM $ 0.0291
-0.33%
$ 9.84 million $ 1.19 million
Feb 12, 6 AM $ 0.0292
-0.98%
$ 9.83 million $ 1.17 million
Feb 12, 5 AM $ 0.0295
-2.51%
$ 9.97 million $ 1.16 million
Feb 12, 4 AM $ 0.0303
-1.12%
$ 10.23 million $ 1.13 million
Feb 12, 3 AM $ 0.0306
-1.62%
$ 10.34 million $ 1.13 million
Feb 12, 2 AM $ 0.0311
-0.29%
$ 10.51 million $ 1.18 million
Feb 12, 1 AM $ 0.0312
+3.95%
$ 10.54 million $ 1.24 million
Feb 12, 12 AM $ 0.03
+5.78%
$ 10.14 million $ 1.25 million
Feb 11, 11 PM $ 0.0284
+1.73%
$ 9.59 million $ 1.25 million
Feb 11, 10 PM $ 0.0279
-1.21%
$ 9.42 million $ 1.25 million
Feb 11, 9 PM $ 0.0283
+0.35%
$ 9.54 million $ 1.25 million
Feb 11, 8 PM $ 0.0282
+2.64%
$ 9.51 million $ 1.27 million
Feb 11, 7 PM $ 0.0274
-4.89%
$ 9.26 million $ 1.28 million
Feb 11, 6 PM $ 0.0288
-1.11%
$ 9.74 million $ 1.22 million
Feb 11, 5 PM $ 0.0292
+0.01%
$ 9.85 million $ 1.17 million
Feb 11, 4 PM $ 0.0292
+0.88%
$ 9.85 million $ 1.18 million
Feb 11, 3 PM $ 0.0289
-0.12%
$ 9.75 million $ 1.18 million
Feb 11, 2 PM $ 0.0289
-1.44%
$ 9.77 million $ 1.2 million
Feb 11, 1 PM $ 0.0294
+1.58%
$ 9.92 million $ 1.2 million
Feb 11, 12 PM $ 0.0289
+1.56%
$ 9.76 million $ 1.19 million
Feb 11, 11 AM $ 0.0285
-0.70%
$ 9.61 million $ 1.24 million
Feb 11, 10 AM $ 0.0287
-1.03%
$ 9.65 million $ 1.28 million
Feb 11, 9 AM $ 0.029
+0.49%
$ 9.78 million $ 1.3 million
Feb 11, 8 AM $ 0.0288
+0.30%
$ 9.72 million $ 1.31 million
Feb 11, 7 AM $ 0.0287
+0.92%
$ 9.7 million $ 1.32 million
Feb 11, 6 AM $ 0.0285
-1.00%
$ 9.61 million $ 1.34 million
Feb 11, 5 AM $ 0.0288
+0.24%
$ 9.71 million $ 1.35 million
Feb 11, 4 AM $ 0.0287
-2.59%
$ 9.68 million $ 1.4 million
Feb 11, 3 AM $ 0.0295
+1.27%
$ 9.94 million $ 1.41 million
Feb 11, 2 AM $ 0.0291
-0.67%
$ 9.82 million $ 1.52 million