Coinranking
ROAM TOKEN Historical Data
ROAM
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 11 AM | $0.0169 | +0.92% | ||
| Apr 17, 10 AM | $0.0167 | -0.28% | ||
| Apr 17, 9 AM | $0.0167 | -0.91% | ||
| Apr 17, 8 AM | $0.0169 | -3.49% | ||
| Apr 17, 7 AM | $0.0175 | +1.80% | ||
| Apr 17, 6 AM | $0.0172 | -0.80% | ||
| Apr 17, 5 AM | $0.0173 | +1.40% | ||
| Apr 17, 4 AM | $0.0171 | -0.95% | ||
| Apr 17, 3 AM | $0.0173 | -2.68% | ||
| Apr 17, 2 AM | $0.0177 | -2.20% | ||
| Apr 17, 1 AM | $0.0181 | -0.69% | ||
| Apr 17, 12 AM | $0.0183 | +0.75% | ||
| Apr 16, 11 PM | $0.0181 | +1.16% | ||
| Apr 16, 10 PM | $0.0179 | +1.16% | ||
| Apr 16, 9 PM | $0.0177 | -2.62% | ||
| Apr 16, 8 PM | $0.0182 | -0.09% | ||
| Apr 16, 7 PM | $0.0182 | +0.66% | ||
| Apr 16, 6 PM | $0.0181 | +7.06% | ||
| Apr 16, 5 PM | $0.0169 | -0.39% | ||
| Apr 16, 4 PM | $0.0169 | -5.06% | ||
| Apr 16, 3 PM | $0.0178 | -0.50% | ||
| Apr 16, 2 PM | $0.0179 | -0.53% | ||
| Apr 16, 1 PM | $0.018 | -1.13% | ||
| Apr 16, 12 PM | $0.0182 | -2.70% | ||
| Apr 16, 11 AM | $0.0187 | -2.64% | ||
| Apr 16, 10 AM | $0.0192 | +1.35% | ||
| Apr 16, 9 AM | $0.019 | -1.09% | ||
| Apr 16, 8 AM | $0.0192 | -0.98% | ||
| Apr 16, 7 AM | $0.0194 | -1.21% | ||
| Apr 16, 6 AM | $0.0196 | +0.88% | ||
| Apr 16, 5 AM | $0.0195 | -3.22% | ||
| Apr 16, 4 AM | $0.0201 | +0.26% | ||
| Apr 16, 3 AM | $0.02 | +2.29% | ||
| Apr 16, 2 AM | $0.0196 | +0.18% | ||
| Apr 16, 1 AM | $0.0196 | -0.37% | ||
| Apr 16, 12 AM | $0.0196 | -0.56% | ||
| Apr 15, 11 PM | $0.0197 | -2.86% | ||
| Apr 15, 10 PM | $0.0203 | +1.84% | ||
| Apr 15, 9 PM | $0.02 | +2.25% | ||
| Apr 15, 8 PM | $0.0195 | +0.92% | ||
| Apr 15, 7 PM | $0.0193 | -0.22% | ||
| Apr 15, 6 PM | $0.0194 | -1.34% | ||
| Apr 15, 5 PM | $0.0197 | -0.20% | ||
| Apr 15, 4 PM | $0.0197 | +2.15% | ||
| Apr 15, 3 PM | $0.0193 | -0.60% | ||
| Apr 15, 2 PM | $0.0194 | +0.08% | ||
| Apr 15, 1 PM | $0.0194 | -1.88% | ||
| Apr 15, 12 PM | $0.0198 | +1.05% | ||
| Apr 15, 11 AM | $0.0195 | +1.04% | ||
| Apr 15, 10 AM | $0.0193 | +5.30% | ||