Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.0195
+1.04%
$6.75 million $891,774
Apr 15, 10 AM $0.0193
+5.30%
$6.68 million $901,464
Apr 15, 9 AM $0.0184
-0.43%
$6.34 million $859,811
Apr 15, 8 AM $0.0184
-0.15%
$6.37 million $859,120
Apr 15, 7 AM $0.0185
+2.50%
$6.38 million $859,591
Apr 15, 6 AM $0.018
-2.84%
$6.22 million $856,624
Apr 15, 5 AM $0.0186
-0.16%
$6.41 million $855,493
Apr 15, 4 AM $0.0186
+0.03%
$6.42 million $867,445
Apr 15, 3 AM $0.0186
+1.42%
$6.41 million $890,386
Apr 15, 2 AM $0.0183
-0.21%
$6.32 million $908,593
Apr 15, 1 AM $0.0184
-2.22%
$6.34 million $909,461
Apr 15, 12 AM $0.0188
-0.49%
$6.48 million $935,662
Apr 14, 11 PM $0.0189
-0.08%
$6.51 million $942,723
Apr 14, 10 PM $0.0189
-0.36%
$6.51 million $945,808
Apr 14, 9 PM $0.0189
+2.81%
$6.54 million $949,389
Apr 14, 8 PM $0.0184
-1.79%
$6.36 million $951,011
Apr 14, 7 PM $0.0188
-0.26%
$6.47 million $951,857
Apr 14, 6 PM $0.0188
+1.30%
$6.49 million $952,922
Apr 14, 5 PM $0.0186
-0.43%
$6.41 million $959,417
Apr 14, 4 PM $0.0187
-0.61%
$6.44 million $1.01 million
Apr 14, 3 PM $0.0188
-0.77%
$6.48 million $1.03 million
Apr 14, 2 PM $0.0189
-0.32%
$6.53 million $1.04 million
Apr 14, 1 PM $0.019
-0.82%
$6.55 million $1.04 million
Apr 14, 12 PM $0.0191
-0.05%
$6.6 million $1.04 million
Apr 14, 11 AM $0.0191
-2.84%
$6.6 million $1.05 million
Apr 14, 10 AM $0.0197
-0.12%
$6.8 million $1.05 million
Apr 14, 9 AM $0.0197
-0.40%
$6.81 million $1.08 million
Apr 14, 8 AM $0.0198
-0.31%
$6.83 million $1.08 million
Apr 14, 7 AM $0.0199
+0.28%
$6.85 million $1.09 million
Apr 14, 6 AM $0.0198
-1.81%
$6.83 million $1.09 million
Apr 14, 5 AM $0.0202
-1.57%
$6.96 million $1.09 million
Apr 14, 4 AM $0.0205
-0.71%
$7.07 million $1.08 million
Apr 14, 3 AM $0.0206
-2.35%
$7.12 million $1.07 million
Apr 14, 2 AM $0.0211
+0.33%
$7.29 million $1.05 million
Apr 14, 1 AM $0.0211
+2.68%
$7.27 million $1.04 million
Apr 14, 12 AM $0.0205
-0.36%
$7.08 million $1.01 million
Apr 13, 11 PM $0.0206
-0.74%
$7.11 million $1 million
Apr 13, 10 PM $0.0208
+3.28%
$7.16 million $999,554
Apr 13, 9 PM $0.0201
+0.15%
$6.93 million $993,957
Apr 13, 8 PM $0.0201
-0.76%
$6.92 million $992,945
Apr 13, 7 PM $0.0202
+0.79%
$6.97 million $992,815
Apr 13, 6 PM $0.0201
-1.59%
$6.92 million $993,006
Apr 13, 5 PM $0.0204
+5.59%
$7.03 million $995,689
Apr 13, 4 PM $0.0193
-2.20%
$6.66 million $941,206
Apr 13, 3 PM $0.0197
+3.74%
$6.81 million $919,088
Apr 13, 2 PM $0.019
+0.01%
$6.57 million $906,910
Apr 13, 1 PM $0.019
-0.81%
$6.57 million $909,066
Apr 13, 12 PM $0.0192
-0.19%
$6.62 million $908,549
Apr 13, 11 AM $0.0192
-2.33%
$6.63 million $909,383
Apr 13, 10 AM $0.0197
-4.65%
$6.79 million $899,665