ROAM TOKEN Historical Data

ROAM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0291
-0.67%
$ 9.82 million $ 1.52 million
Feb 11, 1 AM $ 0.0293
+3.39%
$ 9.89 million $ 1.53 million
Feb 11, 12 AM $ 0.0283
-1.64%
$ 9.56 million $ 1.56 million
Feb 10, 11 PM $ 0.0288
-1.44%
$ 9.72 million $ 1.61 million
Feb 10, 10 PM $ 0.0292
-0.14%
$ 9.86 million $ 1.6 million
Feb 10, 9 PM $ 0.0293
+0.57%
$ 9.88 million $ 1.6 million
Feb 10, 8 PM $ 0.0291
-0.24%
$ 9.82 million $ 1.58 million
Feb 10, 7 PM $ 0.0292
+2.37%
$ 9.84 million $ 1.58 million
Feb 10, 6 PM $ 0.0285
-2.36%
$ 9.62 million $ 1.57 million
Feb 10, 5 PM $ 0.0292
+2.11%
$ 9.85 million $ 1.58 million
Feb 10, 4 PM $ 0.0286
-0.21%
$ 9.65 million $ 1.58 million
Feb 10, 3 PM $ 0.0286
+1.92%
$ 9.67 million $ 1.58 million
Feb 10, 2 PM $ 0.0281
-0.94%
$ 9.48 million $ 1.57 million
Feb 10, 1 PM $ 0.0284
-0.99%
$ 9.57 million $ 1.61 million
Feb 10, 12 PM $ 0.0286
-2.74%
$ 9.67 million $ 1.63 million
Feb 10, 11 AM $ 0.0294
-2.90%
$ 9.94 million $ 1.61 million
Feb 10, 10 AM $ 0.0303
+2.44%
$ 10.24 million $ 1.58 million
Feb 10, 9 AM $ 0.0296
+2.61%
$ 9.99 million $ 1.57 million
Feb 10, 8 AM $ 0.0288
-1.65%
$ 9.74 million $ 1.57 million
Feb 10, 7 AM $ 0.0293
+3.35%
$ 9.9 million $ 1.56 million
Feb 10, 6 AM $ 0.0284
-0.21%
$ 9.58 million $ 1.54 million
Feb 10, 5 AM $ 0.0284
-2.05%
$ 9.6 million $ 1.56 million
Feb 10, 4 AM $ 0.029
-1.69%
$ 9.76 million $ 1.51 million
Feb 10, 3 AM $ 0.0295
+1.92%
$ 9.97 million $ 1.52 million
Feb 10, 2 AM $ 0.029
-2.70%
$ 9.78 million $ 1.49 million
Feb 10, 1 AM $ 0.0296
+10.55%
$ 10 million $ 1.45 million
Feb 10, 12 AM $ 0.0268
+6.10%
$ 9.05 million $ 1.38 million
Feb 9, 11 PM $ 0.0253
-1.03%
$ 8.53 million $ 1.31 million
Feb 9, 10 PM $ 0.0255
+1.83%
$ 8.62 million $ 1.32 million
Feb 9, 9 PM $ 0.0251
+1.25%
$ 8.46 million $ 1.32 million
Feb 9, 8 PM $ 0.0248
-0.03%
$ 8.36 million $ 1.34 million
Feb 9, 7 PM $ 0.0248
-0.54%
$ 8.36 million $ 1.35 million
Feb 9, 6 PM $ 0.0249
-2.10%
$ 8.41 million $ 1.37 million
Feb 9, 5 PM $ 0.0254
+2.54%
$ 8.59 million $ 1.35 million
Feb 9, 4 PM $ 0.0248
-0.73%
$ 8.37 million $ 1.38 million
Feb 9, 3 PM $ 0.025
-2.29%
$ 8.44 million $ 1.38 million
Feb 9, 2 PM $ 0.0256
-0.75%
$ 8.61 million $ 1.39 million
Feb 9, 1 PM $ 0.0258
-3.02%
$ 8.7 million $ 1.4 million
Feb 9, 12 PM $ 0.0266
+1.75%
$ 8.97 million $ 1.39 million
Feb 9, 11 AM $ 0.0261
+2.14%
$ 8.82 million $ 1.36 million
Feb 9, 10 AM $ 0.0256
-2.33%
$ 8.63 million $ 1.36 million
Feb 9, 9 AM $ 0.0262
+3.92%
$ 8.84 million $ 1.37 million
Feb 9, 8 AM $ 0.0252
+0.09%
$ 8.51 million $ 1.35 million
Feb 9, 7 AM $ 0.0252
+1.57%
$ 8.5 million $ 1.38 million
Feb 9, 6 AM $ 0.0248
-0.98%
$ 8.37 million $ 1.36 million
Feb 9, 5 AM $ 0.025
+1.15%
$ 8.45 million $ 1.34 million
Feb 9, 4 AM $ 0.0247
+0.95%
$ 8.35 million $ 1.34 million
Feb 9, 3 AM $ 0.0245
+1.46%
$ 8.27 million $ 1.31 million
Feb 9, 2 AM $ 0.0242
-0.47%
$ 8.15 million $ 1.35 million
Feb 9, 1 AM $ 0.0243
+3.06%
$ 8.19 million $ 1.32 million