Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.0197
-4.65%
$6.79 million $899,665
Apr 13, 9 AM $0.0206
+1.31%
$7.12 million $891,675
Apr 13, 8 AM $0.0204
-0.73%
$7.03 million $888,353
Apr 13, 7 AM $0.0205
-1.47%
$7.08 million $886,419
Apr 13, 6 AM $0.0208
-1.47%
$7.19 million $891,346
Apr 13, 5 AM $0.0211
-0.71%
$7.29 million $910,947
Apr 13, 4 AM $0.0213
-2.43%
$7.35 million $911,460
Apr 13, 3 AM $0.0218
+0.16%
$7.53 million $913,851
Apr 13, 2 AM $0.0218
-0.60%
$7.52 million $913,666
Apr 13, 1 AM $0.0219
-0.03%
$7.56 million $915,860
Apr 13, 12 AM $0.0219
+0.36%
$7.56 million $915,791
Apr 12, 11 PM $0.0218
-0.90%
$7.53 million $916,332
Apr 12, 10 PM $0.022
+1.32%
$7.6 million $917,747
Apr 12, 9 PM $0.0218
+0.41%
$7.5 million $921,288
Apr 12, 8 PM $0.0217
+1.37%
$7.47 million $921,448
Apr 12, 7 PM $0.0214
-0.01%
$7.37 million $920,503
Apr 12, 6 PM $0.0214
-0.18%
$7.37 million $920,963
Apr 12, 5 PM $0.0214
-0.17%
$7.39 million $914,256
Apr 12, 4 PM $0.0215
-0.43%
$7.4 million $917,224
Apr 12, 3 PM $0.0215
-0.13%
$7.43 million $921,318
Apr 12, 2 PM $0.0216
+0.76%
$7.44 million $928,385
Apr 12, 1 PM $0.0214
-0.08%
$7.39 million $940,268
Apr 12, 12 PM $0.0214
-2.04%
$7.39 million $953,613
Apr 12, 11 AM $0.0219
-0.68%
$7.54 million $985,758
Apr 12, 10 AM $0.022
-4.09%
$7.6 million $994,994
Apr 12, 9 AM $0.023
-0.50%
$7.92 million $991,302
Apr 12, 8 AM $0.0231
+2.12%
$7.96 million $993,453
Apr 12, 7 AM $0.0226
-0.22%
$7.8 million $1 million
Apr 12, 6 AM $0.0227
-2.59%
$7.81 million $993,772
Apr 12, 5 AM $0.0233
+3.80%
$8.02 million $976,237
Apr 12, 4 AM $0.0224
+1.69%
$7.73 million $973,259
Apr 12, 3 AM $0.022
+1.13%
$7.6 million $977,347
Apr 12, 2 AM $0.0218
+0.03%
$7.51 million $976,440
Apr 12, 1 AM $0.0218
-1.45%
$7.51 million $996,339
Apr 12, 12 AM $0.0221
+0.51%
$7.62 million $1.01 million
Apr 11, 11 PM $0.022
-0.17%
$7.58 million $1.01 million
Apr 11, 10 PM $0.022
-0.54%
$7.59 million $1.01 million
Apr 11, 9 PM $0.0221
+0.20%
$7.63 million $1.03 million
Apr 11, 8 PM $0.0221
-0.13%
$7.62 million $1.03 million
Apr 11, 7 PM $0.0221
+0.49%
$7.63 million $1.06 million
Apr 11, 6 PM $0.022
+1.18%
$7.59 million $1.06 million
Apr 11, 5 PM $0.0218
+1.35%
$7.5 million $1.06 million
Apr 11, 4 PM $0.0215
+1.13%
$7.4 million $1.07 million
Apr 11, 3 PM $0.0212
+0.08%
$7.32 million $1.08 million
Apr 11, 2 PM $0.0212
-2.79%
$7.31 million $1.08 million
Apr 11, 1 PM $0.0218
-1.47%
$7.52 million $1.08 million
Apr 11, 12 PM $0.0222
+2.10%
$7.63 million $1.07 million
Apr 11, 11 AM $0.0217
+2.02%
$7.48 million $1.05 million
Apr 11, 10 AM $0.0213
-0.99%
$7.33 million $1.06 million
Apr 11, 9 AM $0.0215
+0.20%
$7.4 million $1.05 million