ROAM TOKEN Historical Data

ROAM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0243
+3.06%
$ 8.19 million $ 1.32 million
Feb 9, 12 AM $ 0.0235
-0.11%
$ 7.95 million $ 1.31 million
Feb 8, 11 PM $ 0.0236
+1.06%
$ 7.97 million $ 1.32 million
Feb 8, 10 PM $ 0.0233
-0.24%
$ 7.88 million $ 1.31 million
Feb 8, 9 PM $ 0.0234
-0.12%
$ 7.89 million $ 1.31 million
Feb 8, 8 PM $ 0.0234
-1.30%
$ 7.9 million $ 1.29 million
Feb 8, 7 PM $ 0.0237
-0.66%
$ 8.01 million $ 1.27 million
Feb 8, 6 PM $ 0.0239
+0.95%
$ 8.06 million $ 1.26 million
Feb 8, 5 PM $ 0.0237
+0.49%
$ 7.98 million $ 1.27 million
Feb 8, 4 PM $ 0.0235
-0.65%
$ 7.95 million $ 1.25 million
Feb 8, 3 PM $ 0.0237
-0.82%
$ 8 million $ 1.27 million
Feb 8, 2 PM $ 0.0239
-0.05%
$ 8.06 million $ 1.29 million
Feb 8, 1 PM $ 0.0239
-0.23%
$ 8.07 million $ 1.3 million
Feb 8, 12 PM $ 0.024
-0.36%
$ 8.09 million $ 1.37 million
Feb 8, 11 AM $ 0.024
+0.58%
$ 8.12 million $ 1.42 million
Feb 8, 10 AM $ 0.0239
-1.39%
$ 8.07 million $ 1.42 million
Feb 8, 9 AM $ 0.0242
+2.66%
$ 8.18 million $ 1.4 million
Feb 8, 8 AM $ 0.0236
+2.60%
$ 7.97 million $ 1.38 million
Feb 8, 7 AM $ 0.023
-0.89%
$ 7.77 million $ 1.34 million
Feb 8, 6 AM $ 0.0232
-1.82%
$ 7.84 million $ 1.34 million
Feb 8, 5 AM $ 0.0236
+1.31%
$ 7.98 million $ 1.34 million
Feb 8, 4 AM $ 0.0233
+1.90%
$ 7.88 million $ 1.33 million
Feb 8, 3 AM $ 0.0229
-2.35%
$ 7.73 million $ 1.32 million
Feb 8, 2 AM $ 0.0235
-0.88%
$ 7.92 million $ 1.39 million
Feb 8, 1 AM $ 0.0237
-1.81%
$ 7.99 million $ 1.39 million
Feb 8, 12 AM $ 0.0241
-1.21%
$ 8.14 million $ 1.38 million
Feb 7, 11 PM $ 0.0244
+0.74%
$ 8.24 million $ 1.38 million
Feb 7, 10 PM $ 0.0242
-2.04%
$ 8.18 million $ 1.38 million
Feb 7, 9 PM $ 0.0247
+1.80%
$ 8.34 million $ 1.37 million
Feb 7, 8 PM $ 0.0243
-3.46%
$ 8.2 million $ 1.36 million
Feb 7, 7 PM $ 0.0252
-0.76%
$ 8.49 million $ 1.36 million
Feb 7, 6 PM $ 0.0253
-1.09%
$ 8.56 million $ 1.35 million
Feb 7, 5 PM $ 0.0256
+2.74%
$ 8.64 million $ 1.34 million
Feb 7, 4 PM $ 0.0249
+1.62%
$ 8.42 million $ 1.3 million
Feb 7, 3 PM $ 0.0245
+0.04%
$ 8.28 million $ 1.28 million
Feb 7, 2 PM $ 0.0245
-3.05%
$ 8.28 million $ 1.24 million
Feb 7, 1 PM $ 0.0253
+0.45%
$ 8.54 million $ 1.16 million
Feb 7, 12 PM $ 0.0252
+4.63%
$ 8.5 million $ 1.06 million
Feb 7, 11 AM $ 0.0241
+1.85%
$ 8.12 million $ 1 million
Feb 7, 10 AM $ 0.0236
+3.25%
$ 7.98 million $ 983,005
Feb 7, 9 AM $ 0.0229
+0.74%
$ 7.73 million $ 966,769
Feb 7, 8 AM $ 0.0227
+2.84%
$ 7.67 million $ 968,674
Feb 7, 7 AM $ 0.0221
-2.52%
$ 7.46 million $ 987,294
Feb 7, 6 AM $ 0.0227
+1.28%
$ 7.65 million $ 987,816
Feb 7, 5 AM $ 0.0224
-0.56%
$ 7.55 million $ 982,897
Feb 7, 4 AM $ 0.0225
-0.94%
$ 7.6 million $ 984,289
Feb 7, 3 AM $ 0.0227
+0.60%
$ 7.67 million $ 992,973
Feb 7, 2 AM $ 0.0226
-1.49%
$ 7.62 million $ 1.02 million
Feb 7, 1 AM $ 0.0229
+2.19%
$ 7.74 million $ 1.02 million
Feb 7, 12 AM $ 0.0224
+1.15%
$ 7.57 million $ 1.02 million