Coinranking
ROAM TOKEN Historical Data
ROAM
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 8 AM | $0.0214 | +0.85% | ||
| Apr 11, 7 AM | $0.0213 | -1.18% | ||
| Apr 11, 6 AM | $0.0215 | -2.36% | ||
| Apr 11, 5 AM | $0.022 | +0.95% | ||
| Apr 11, 4 AM | $0.0218 | -2.63% | ||
| Apr 11, 3 AM | $0.0224 | -0.58% | ||
| Apr 11, 2 AM | $0.0225 | -2.31% | ||
| Apr 11, 1 AM | $0.0231 | -0.95% | ||
| Apr 11, 12 AM | $0.0233 | +0.38% | ||
| Apr 10, 11 PM | $0.0232 | +1.26% | ||
| Apr 10, 10 PM | $0.0229 | -2.23% | ||
| Apr 10, 9 PM | $0.0234 | -0.96% | ||
| Apr 10, 8 PM | $0.0237 | +4.81% | ||
| Apr 10, 7 PM | $0.0226 | +1.99% | ||
| Apr 10, 6 PM | $0.0221 | -0.90% | ||
| Apr 10, 5 PM | $0.0224 | -3.07% | ||
| Apr 10, 4 PM | $0.0231 | +2.45% | ||
| Apr 10, 3 PM | $0.0225 | +0.38% | ||
| Apr 10, 2 PM | $0.0224 | -3.84% | ||
| Apr 10, 1 PM | $0.0233 | -1.32% | ||
| Apr 10, 12 PM | $0.0236 | -0.24% | ||
| Apr 10, 11 AM | $0.0237 | +1.56% | ||
| Apr 10, 10 AM | $0.0233 | -1.54% | ||
| Apr 10, 9 AM | $0.0237 | +0.88% | ||
| Apr 10, 8 AM | $0.0235 | -1.79% | ||
| Apr 10, 7 AM | $0.0239 | -0.57% | ||
| Apr 10, 6 AM | $0.024 | -0.70% | ||
| Apr 10, 5 AM | $0.0242 | +5.01% | ||
| Apr 10, 4 AM | $0.0231 | -0.62% | ||
| Apr 10, 3 AM | $0.0232 | -2.88% | ||
| Apr 10, 2 AM | $0.0239 | +0.15% | ||
| Apr 10, 1 AM | $0.0239 | -0.46% | ||
| Apr 10, 12 AM | $0.024 | -0.07% | ||
| Apr 9, 11 PM | $0.024 | -1.45% | ||
| Apr 9, 10 PM | $0.0243 | -1.17% | ||
| Apr 9, 9 PM | $0.0246 | -0.98% | ||
| Apr 9, 8 PM | $0.0249 | -0.14% | ||
| Apr 9, 7 PM | $0.0249 | -0.59% | ||
| Apr 9, 6 PM | $0.025 | +4.29% | ||
| Apr 9, 5 PM | $0.024 | -0.30% | ||
| Apr 9, 4 PM | $0.0241 | -1.77% | ||
| Apr 9, 3 PM | $0.0245 | -1.61% | ||
| Apr 9, 2 PM | $0.0249 | -0.57% | ||
| Apr 9, 1 PM | $0.0251 | -0.60% | ||
| Apr 9, 12 PM | $0.0252 | -2.21% | ||
| Apr 9, 11 AM | $0.0258 | -0.80% | ||
| Apr 9, 10 AM | $0.026 | -1.20% | ||
| Apr 9, 9 AM | $0.0263 | +0.38% | ||
| Apr 9, 8 AM | $0.0262 | +1.05% | ||
| Apr 9, 7 AM | $0.0259 | +0.03% | ||