ROAM TOKEN Historical Data

ROAM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0224
+1.15%
$ 7.57 million $ 1.02 million
Feb 6, 11 PM $ 0.0222
-2.21%
$ 7.49 million $ 1.03 million
Feb 6, 10 PM $ 0.0227
+0.53%
$ 7.66 million $ 1.04 million
Feb 6, 9 PM $ 0.0226
+0.95%
$ 7.62 million $ 1.04 million
Feb 6, 8 PM $ 0.0223
-2.45%
$ 7.54 million $ 1.04 million
Feb 6, 7 PM $ 0.0229
+3.23%
$ 7.73 million $ 1.05 million
Feb 6, 6 PM $ 0.0222
+1.86%
$ 7.49 million $ 1.05 million
Feb 6, 5 PM $ 0.0218
-0.31%
$ 7.35 million $ 1.05 million
Feb 6, 4 PM $ 0.0218
+4.16%
$ 7.38 million $ 1.05 million
Feb 6, 3 PM $ 0.021
+0.12%
$ 7.08 million $ 1.04 million
Feb 6, 2 PM $ 0.0209
+0.99%
$ 7.07 million $ 1.05 million
Feb 6, 1 PM $ 0.0207
+2.26%
$ 7 million $ 1.05 million
Feb 6, 12 PM $ 0.0203
-1.09%
$ 6.85 million $ 1.07 million
Feb 6, 11 AM $ 0.0205
+1.37%
$ 6.92 million $ 1.07 million
Feb 6, 10 AM $ 0.0202
+0.91%
$ 6.83 million $ 1.08 million
Feb 6, 9 AM $ 0.02
+0.58%
$ 6.77 million $ 1.08 million
Feb 6, 8 AM $ 0.02
-4.50%
$ 6.74 million $ 1.09 million
Feb 6, 7 AM $ 0.0209
+2.56%
$ 7.06 million $ 1.08 million
Feb 6, 6 AM $ 0.0204
-0.69%
$ 6.88 million $ 1.08 million
Feb 6, 5 AM $ 0.0205
+0.30%
$ 6.93 million $ 1.09 million
Feb 6, 4 AM $ 0.0205
+1.91%
$ 6.91 million $ 1.15 million
Feb 6, 3 AM $ 0.0201
+1.15%
$ 6.78 million $ 1.16 million
Feb 6, 2 AM $ 0.0198
+0.80%
$ 6.7 million $ 1.35 million
Feb 6, 1 AM $ 0.0197
+0.69%
$ 6.65 million $ 1.38 million
Feb 6, 12 AM $ 0.0196
-1.00%
$ 6.6 million $ 1.4 million
Feb 5, 11 PM $ 0.0198
+0.92%
$ 6.67 million $ 1.39 million
Feb 5, 10 PM $ 0.0196
+0.08%
$ 6.61 million $ 1.39 million
Feb 5, 9 PM $ 0.0196
-1.42%
$ 6.6 million $ 1.38 million
Feb 5, 8 PM $ 0.0198
-3.56%
$ 6.7 million $ 1.38 million
Feb 5, 7 PM $ 0.0206
+0.54%
$ 6.94 million $ 1.38 million
Feb 5, 6 PM $ 0.0205
-0.19%
$ 6.91 million $ 1.38 million
Feb 5, 5 PM $ 0.0205
-1.02%
$ 6.92 million $ 1.39 million
Feb 5, 4 PM $ 0.0207
-1.13%
$ 6.99 million $ 1.39 million
Feb 5, 3 PM $ 0.0209
+1.29%
$ 7.07 million $ 1.39 million
Feb 5, 2 PM $ 0.0207
-0.64%
$ 6.98 million $ 1.38 million
Feb 5, 1 PM $ 0.0208
-5.02%
$ 7.03 million $ 1.38 million
Feb 5, 12 PM $ 0.0219
+0.68%
$ 7.4 million $ 1.38 million
Feb 5, 11 AM $ 0.0218
-0.07%
$ 7.35 million $ 1.38 million
Feb 5, 10 AM $ 0.0218
-0.39%
$ 7.35 million $ 1.38 million
Feb 5, 9 AM $ 0.0219
+2.05%
$ 7.38 million $ 1.38 million
Feb 5, 8 AM $ 0.0214
+1.07%
$ 7.24 million $ 1.36 million
Feb 5, 7 AM $ 0.0212
-2.48%
$ 7.16 million $ 1.35 million
Feb 5, 6 AM $ 0.0217
-1.83%
$ 7.34 million $ 1.35 million
Feb 5, 5 AM $ 0.0222
-2.17%
$ 7.48 million $ 1.34 million
Feb 5, 4 AM $ 0.0226
+0.14%
$ 7.64 million $ 1.28 million
Feb 5, 3 AM $ 0.0226
+3.73%
$ 7.64 million $ 1.26 million
Feb 5, 2 AM $ 0.0218
+3.58%
$ 7.36 million $ 1.23 million
Feb 5, 1 AM $ 0.021
+3.78%
$ 7.1 million $ 1.19 million
Feb 5, 12 AM $ 0.0203
+1.10%
$ 6.84 million $ 1.17 million
Feb 4, 11 PM $ 0.0201
+1.41%
$ 6.76 million $ 1.18 million