Coinranking
ROAM TOKEN Historical Data
ROAM
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 7 AM | $0.0259 | +0.03% | ||
| Apr 9, 6 AM | $0.0259 | -1.07% | ||
| Apr 9, 5 AM | $0.0262 | +0.09% | ||
| Apr 9, 4 AM | $0.0262 | -1.06% | ||
| Apr 9, 3 AM | $0.0265 | -0.63% | ||
| Apr 9, 2 AM | $0.0266 | +1.40% | ||
| Apr 9, 1 AM | $0.0263 | +0.57% | ||
| Apr 9, 12 AM | $0.0261 | +0.05% | ||
| Apr 8, 11 PM | $0.0261 | -2.00% | ||
| Apr 8, 10 PM | $0.0266 | +0.03% | ||
| Apr 8, 9 PM | $0.0266 | -0.49% | ||
| Apr 8, 8 PM | $0.0268 | +2.00% | ||
| Apr 8, 7 PM | $0.0262 | -0.05% | ||
| Apr 8, 6 PM | $0.0263 | -2.02% | ||
| Apr 8, 5 PM | $0.0268 | +0.06% | ||
| Apr 8, 4 PM | $0.0268 | -0.43% | ||
| Apr 8, 3 PM | $0.0269 | -0.12% | ||
| Apr 8, 2 PM | $0.0269 | -2.93% | ||
| Apr 8, 1 PM | $0.0277 | -0.03% | ||
| Apr 8, 12 PM | $0.0278 | -0.83% | ||
| Apr 8, 11 AM | $0.028 | -1.59% | ||
| Apr 8, 10 AM | $0.0284 | -0.91% | ||
| Apr 8, 9 AM | $0.0287 | +1.26% | ||
| Apr 8, 8 AM | $0.0283 | -1.95% | ||
| Apr 8, 7 AM | $0.0289 | +0.26% | ||
| Apr 8, 6 AM | $0.0288 | -0.04% | ||
| Apr 8, 5 AM | $0.0288 | -1.50% | ||
| Apr 8, 4 AM | $0.0293 | -0.79% | ||
| Apr 8, 3 AM | $0.0295 | -1.99% | ||
| Apr 8, 2 AM | $0.0301 | -0.23% | ||
| Apr 8, 1 AM | $0.0302 | +0.34% | ||
| Apr 8, 12 AM | $0.0301 | +2.13% | ||
| Apr 7, 11 PM | $0.0295 | +0.76% | ||
| Apr 7, 10 PM | $0.0292 | +3.64% | ||
| Apr 7, 9 PM | $0.0282 | +0.10% | ||
| Apr 7, 8 PM | $0.0282 | +1.97% | ||
| Apr 7, 7 PM | $0.0276 | +0.42% | ||
| Apr 7, 6 PM | $0.0275 | -2.66% | ||
| Apr 7, 5 PM | $0.0283 | +1.97% | ||
| Apr 7, 4 PM | $0.0277 | -0.98% | ||
| Apr 7, 3 PM | $0.028 | +1.02% | ||
| Apr 7, 2 PM | $0.0277 | -0.27% | ||
| Apr 7, 1 PM | $0.0278 | -2.88% | ||
| Apr 7, 12 PM | $0.0286 | -1.57% | ||
| Apr 7, 11 AM | $0.0291 | -0.96% | ||
| Apr 7, 10 AM | $0.0293 | -0.31% | ||
| Apr 7, 9 AM | $0.0294 | -0.49% | ||
| Apr 7, 8 AM | $0.0296 | -1.89% | ||
| Apr 7, 7 AM | $0.0302 | +0.55% | ||
| Apr 7, 6 AM | $0.03 | +2.90% | ||