ROAM TOKEN Historical Data

ROAM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0201
+1.41%
$ 6.76 million $ 1.18 million
Feb 4, 10 PM $ 0.0198
-1.34%
$ 6.68 million $ 1.18 million
Feb 4, 9 PM $ 0.02
+0.78%
$ 6.76 million $ 1.19 million
Feb 4, 8 PM $ 0.0199
-2.01%
$ 6.7 million $ 1.19 million
Feb 4, 7 PM $ 0.0203
-2.24%
$ 6.85 million $ 1.2 million
Feb 4, 6 PM $ 0.0208
+2.85%
$ 7.01 million $ 1.21 million
Feb 4, 5 PM $ 0.0202
-1.76%
$ 6.81 million $ 1.23 million
Feb 4, 4 PM $ 0.0205
-0.71%
$ 6.94 million $ 1.25 million
Feb 4, 3 PM $ 0.0207
+0.42%
$ 6.99 million $ 1.29 million
Feb 4, 2 PM $ 0.0206
+3.97%
$ 6.96 million $ 1.31 million
Feb 4, 1 PM $ 0.0198
-3.95%
$ 6.69 million $ 1.36 million
Feb 4, 12 PM $ 0.0206
+0.85%
$ 6.97 million $ 1.39 million
Feb 4, 11 AM $ 0.0205
-2.71%
$ 6.91 million $ 1.42 million
Feb 4, 10 AM $ 0.021
+4.65%
$ 7.1 million $ 1.44 million
Feb 4, 9 AM $ 0.0201
-0.66%
$ 6.78 million $ 1.46 million
Feb 4, 8 AM $ 0.0202
-0.15%
$ 6.84 million $ 1.5 million
Feb 4, 7 AM $ 0.0203
+5.00%
$ 6.84 million $ 1.54 million
Feb 4, 6 AM $ 0.0193
+0.69%
$ 6.51 million $ 1.56 million
Feb 4, 5 AM $ 0.0192
-0.98%
$ 6.47 million $ 1.63 million
Feb 4, 4 AM $ 0.0194
+2.43%
$ 6.53 million $ 1.69 million
Feb 4, 3 AM $ 0.0189
+3.92%
$ 6.38 million $ 1.77 million
Feb 4, 2 AM $ 0.0182
-3.67%
$ 6.14 million $ 2.1 million
Feb 4, 1 AM $ 0.0189
+0.61%
$ 6.37 million $ 2.14 million
Feb 4, 12 AM $ 0.0188
-2.73%
$ 6.33 million $ 2.19 million
Feb 3, 11 PM $ 0.0193
-0.52%
$ 6.51 million $ 2.2 million
Feb 3, 10 PM $ 0.0194
-1.33%
$ 6.55 million $ 2.19 million
Feb 3, 9 PM $ 0.0197
-1.04%
$ 6.63 million $ 2.22 million
Feb 3, 8 PM $ 0.0199
+0.04%
$ 6.7 million $ 2.24 million
Feb 3, 7 PM $ 0.0198
-1.82%
$ 6.7 million $ 2.24 million
Feb 3, 6 PM $ 0.0202
-2.92%
$ 6.83 million $ 2.27 million
Feb 3, 5 PM $ 0.0208
+5.43%
$ 7.03 million $ 2.26 million
Feb 3, 4 PM $ 0.0198
-3.27%
$ 6.67 million $ 2.24 million
Feb 3, 3 PM $ 0.0204
-0.59%
$ 6.89 million $ 2.2 million
Feb 3, 2 PM $ 0.0205
-3.99%
$ 6.93 million $ 2.17 million
Feb 3, 1 PM $ 0.0214
-6.56%
$ 7.22 million $ 2.09 million
Feb 3, 12 PM $ 0.0229
-1.23%
$ 7.76 million $ 2.06 million
Feb 3, 11 AM $ 0.0232
-0.37%
$ 7.83 million $ 2.02 million
Feb 3, 10 AM $ 0.0233
-0.51%
$ 7.84 million $ 2 million
Feb 3, 9 AM $ 0.0234
+3.47%
$ 7.9 million $ 1.76 million
Feb 3, 8 AM $ 0.0226
+1.18%
$ 7.63 million $ 1.71 million
Feb 3, 7 AM $ 0.0223
-2.85%
$ 7.49 million $ 1.66 million
Feb 3, 6 AM $ 0.023
-5.97%
$ 7.77 million $ 1.63 million
Feb 3, 5 AM $ 0.0245
-4.42%
$ 8.24 million $ 1.58 million
Feb 3, 4 AM $ 0.0256
+15.01%
$ 8.65 million $ 1.54 million
Feb 3, 3 AM $ 0.0223
+8.59%
$ 7.52 million $ 1.42 million
Feb 3, 2 AM $ 0.0205
-1.14%
$ 6.92 million $ 1.38 million
Feb 3, 1 AM $ 0.0207
+6.19%
$ 7 million $ 1.32 million
Feb 3, 12 AM $ 0.0195
+8.67%
$ 6.56 million $ 1.28 million
Feb 2, 11 PM $ 0.018
-0.07%
$ 6.05 million $ 1.26 million
Feb 2, 10 PM $ 0.018
-1.58%
$ 6.06 million $ 1.26 million