Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.03
+2.90%
$10.33 million $895,141
Apr 7, 5 AM $0.0291
-0.49%
$10.03 million $891,608
Apr 7, 4 AM $0.0293
-2.07%
$10.08 million $886,030
Apr 7, 3 AM $0.0299
+0.08%
$10.3 million $875,748
Apr 7, 2 AM $0.0299
-1.02%
$10.29 million $878,822
Apr 7, 1 AM $0.0302
+0.60%
$10.4 million $875,453
Apr 7, 12 AM $0.03
+1.47%
$10.33 million $870,307
Apr 6, 11 PM $0.0296
-1.63%
$10.18 million $864,553
Apr 6, 10 PM $0.0301
-0.84%
$10.34 million $862,859
Apr 6, 9 PM $0.0303
-0.45%
$10.43 million $864,225
Apr 6, 8 PM $0.0305
+0.04%
$10.48 million $866,532
Apr 6, 7 PM $0.0304
-0.05%
$10.48 million $868,924
Apr 6, 6 PM $0.0305
-0.32%
$10.48 million $868,563
Apr 6, 5 PM $0.0306
+0.25%
$10.51 million $868,803
Apr 6, 4 PM $0.0305
-0.42%
$10.49 million $870,792
Apr 6, 3 PM $0.0306
+0.96%
$10.53 million $869,685
Apr 6, 2 PM $0.0303
-1.10%
$10.43 million $868,451
Apr 6, 1 PM $0.0307
+0.15%
$10.55 million $872,630
Apr 6, 12 PM $0.0306
+0.78%
$10.53 million $873,787
Apr 6, 11 AM $0.0304
+0.07%
$10.45 million $870,505
Apr 6, 10 AM $0.0304
-0.94%
$10.44 million $865,989
Apr 6, 9 AM $0.0306
+1.31%
$10.54 million $880,905
Apr 6, 8 AM $0.0302
-0.81%
$10.41 million $876,087
Apr 6, 7 AM $0.0305
+0.17%
$10.49 million $879,689
Apr 6, 6 AM $0.0304
-1.75%
$10.47 million $885,497
Apr 6, 5 AM $0.031
-0.41%
$10.66 million $876,313
Apr 6, 4 AM $0.0311
+0.01%
$10.7 million $874,992
Apr 6, 3 AM $0.0311
+1.28%
$10.7 million $877,479
Apr 6, 2 AM $0.0307
+0.36%
$10.57 million $874,501
Apr 6, 1 AM $0.0306
+0.25%
$10.53 million $872,626
Apr 6, 12 AM $0.0305
+1.38%
$10.5 million $866,708
Apr 5, 11 PM $0.0301
+1.68%
$10.36 million $859,393
Apr 5, 10 PM $0.0296
+0.03%
$10.19 million $856,275
Apr 5, 9 PM $0.0296
-0.15%
$10.18 million $855,621
Apr 5, 8 PM $0.0297
-0.57%
$10.2 million $862,117
Apr 5, 7 PM $0.0298
-0.15%
$10.26 million $863,285
Apr 5, 6 PM $0.0299
+1.08%
$10.27 million $867,199
Apr 5, 5 PM $0.0296
+0.34%
$10.16 million $870,471
Apr 5, 4 PM $0.0295
+0.03%
$10.13 million $876,243
Apr 5, 3 PM $0.0294
+0.11%
$10.13 million $882,121
Apr 5, 2 PM $0.0294
+0.25%
$10.11 million $884,763
Apr 5, 1 PM $0.0293
-1.97%
$10.09 million $885,979
Apr 5, 12 PM $0.0299
-0.35%
$10.29 million $889,523
Apr 5, 11 AM $0.03
-0.73%
$10.33 million $889,561
Apr 5, 10 AM $0.0303
-0.02%
$10.41 million $924,241
Apr 5, 9 AM $0.0303
+0.13%
$10.41 million $905,689
Apr 5, 8 AM $0.0302
-1.07%
$10.4 million $938,950
Apr 5, 7 AM $0.0306
-0.10%
$10.51 million $980,025
Apr 5, 6 AM $0.0306
-0.88%
$10.52 million $997,524
Apr 5, 5 AM $0.0309
+0.05%
$10.61 million $1.02 million