Coinranking
ROAM TOKEN Historical Data
ROAM
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 PM | $ 0.018 | -1.58% | ||
| Feb 2, 9 PM | $ 0.0183 | +3.19% | ||
| Feb 2, 8 PM | $ 0.0177 | -4.96% | ||
| Feb 2, 7 PM | $ 0.0186 | +6.06% | ||
| Feb 2, 6 PM | $ 0.0176 | +13.61% | ||
| Feb 2, 5 PM | $ 0.0155 | +10.97% | ||
| Feb 2, 4 PM | $ 0.0139 | +1.50% | ||
| Feb 2, 3 PM | $ 0.0137 | +0.21% | ||
| Feb 2, 2 PM | $ 0.0137 | +1.62% | ||
| Feb 2, 1 PM | $ 0.0135 | +0.79% | ||
| Feb 2, 12 PM | $ 0.0134 | -2.12% | ||
| Feb 2, 11 AM | $ 0.0137 | +1.43% | ||
| Feb 2, 10 AM | $ 0.0135 | -0.02% | ||
| Feb 2, 9 AM | $ 0.0135 | -3.17% | ||
| Feb 2, 8 AM | $ 0.0139 | +2.38% | ||
| Feb 2, 7 AM | $ 0.0136 | -3.57% | ||
| Feb 2, 6 AM | $ 0.0141 | +0.53% | ||
| Feb 2, 5 AM | $ 0.014 | -4.52% | ||
| Feb 2, 4 AM | $ 0.0147 | -0.44% | ||
| Feb 2, 3 AM | $ 0.0147 | -0.75% | ||
| Feb 2, 2 AM | $ 0.0149 | -1.17% | ||
| Feb 2, 1 AM | $ 0.015 | -1.90% | ||
| Feb 2, 12 AM | $ 0.0153 | -3.87% | ||
| Feb 1, 11 PM | $ 0.0159 | -0.26% | ||
| Feb 1, 10 PM | $ 0.016 | -0.03% | ||
| Feb 1, 9 PM | $ 0.016 | -1.53% | ||
| Feb 1, 8 PM | $ 0.0162 | -1.52% | ||
| Feb 1, 7 PM | $ 0.0165 | -1.27% | ||
| Feb 1, 6 PM | $ 0.0167 | +1.85% | ||
| Feb 1, 5 PM | $ 0.0164 | -1.45% | ||
| Feb 1, 4 PM | $ 0.0166 | +0.45% | ||
| Feb 1, 3 PM | $ 0.0166 | -4.61% | ||
| Feb 1, 2 PM | $ 0.0174 | -1.69% | ||
| Feb 1, 1 PM | $ 0.0177 | -0.72% | ||
| Feb 1, 12 PM | $ 0.0178 | -1.38% | ||
| Feb 1, 11 AM | $ 0.018 | -1.61% | ||
| Feb 1, 10 AM | $ 0.0183 | -1.85% | ||
| Feb 1, 9 AM | $ 0.0187 | -0.56% | ||
| Feb 1, 8 AM | $ 0.0188 | +1.18% | ||
| Feb 1, 7 AM | $ 0.0186 | -0.06% | ||
| Feb 1, 6 AM | $ 0.0186 | +0.96% | ||
| Feb 1, 5 AM | $ 0.0184 | -0.75% | ||
| Feb 1, 4 AM | $ 0.0185 | -0.74% | ||
| Feb 1, 3 AM | $ 0.0187 | -1.90% | ||
| Feb 1, 2 AM | $ 0.019 | +1.40% | ||
| Feb 1, 1 AM | $ 0.0188 | -1.10% | ||
| Feb 1, 12 AM | $ 0.019 | -0.39% | ||