Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.0309
+0.05%
$10.61 million $1.02 million
Apr 5, 4 AM $0.0308
+0.01%
$10.61 million $1.04 million
Apr 5, 3 AM $0.0308
-0.22%
$10.61 million $1.08 million
Apr 5, 2 AM $0.0309
-0.97%
$10.63 million $1.09 million
Apr 5, 1 AM $0.0312
-0.31%
$10.73 million $1.11 million
Apr 5, 12 AM $0.0313
-0.49%
$10.77 million $1.16 million
Apr 4, 11 PM $0.0315
+0.09%
$10.82 million $1.19 million
Apr 4, 10 PM $0.0314
+0.66%
$10.81 million $1.22 million
Apr 4, 9 PM $0.0312
+1.68%
$10.74 million $1.23 million
Apr 4, 8 PM $0.0307
+0.21%
$10.56 million $1.24 million
Apr 4, 7 PM $0.0306
-0.71%
$10.54 million $1.27 million
Apr 4, 6 PM $0.0309
-1.60%
$10.61 million $1.28 million
Apr 4, 5 PM $0.0314
+0.48%
$10.79 million $1.32 million
Apr 4, 4 PM $0.0312
+0.38%
$10.74 million $1.32 million
Apr 4, 3 PM $0.0311
-1.68%
$10.69 million $1.35 million
Apr 4, 2 PM $0.0316
+0.30%
$10.88 million $1.37 million
Apr 4, 1 PM $0.0315
+1.70%
$10.84 million $1.39 million
Apr 4, 12 PM $0.031
+0.44%
$10.66 million $1.4 million
Apr 4, 11 AM $0.0309
-0.82%
$10.62 million $1.43 million
Apr 4, 10 AM $0.0311
-0.20%
$10.71 million $1.4 million
Apr 4, 9 AM $0.0312
-0.87%
$10.73 million $1.41 million
Apr 4, 8 AM $0.0315
+0.72%
$10.82 million $1.39 million
Apr 4, 7 AM $0.0312
+0.86%
$10.74 million $1.4 million
Apr 4, 6 AM $0.031
+1.72%
$10.65 million $1.41 million
Apr 4, 5 AM $0.0305
+1.58%
$10.47 million $1.43 million
Apr 4, 4 AM $0.03
-0.18%
$10.31 million $1.42 million
Apr 4, 3 AM $0.03
+0.85%
$10.33 million $1.44 million
Apr 4, 2 AM $0.0298
-0.04%
$10.24 million $1.92 million
Apr 4, 1 AM $0.0298
+2.92%
$10.24 million $1.99 million
Apr 4, 12 AM $0.0289
-1.76%
$9.95 million $1.95 million
Apr 3, 11 PM $0.0295
+0.33%
$10.13 million $1.94 million
Apr 3, 10 PM $0.0294
-0.72%
$10.09 million $1.91 million
Apr 3, 9 PM $0.0296
-1.11%
$10.17 million $1.95 million
Apr 3, 8 PM $0.0299
+0.24%
$10.28 million $1.98 million
Apr 3, 7 PM $0.0298
+1.52%
$10.26 million $1.95 million
Apr 3, 6 PM $0.0294
-0.05%
$10.1 million $1.93 million
Apr 3, 5 PM $0.0294
-1.31%
$10.11 million $1.91 million
Apr 3, 4 PM $0.0298
-1.52%
$10.24 million $1.93 million
Apr 3, 3 PM $0.0303
-0.61%
$10.4 million $1.91 million
Apr 3, 2 PM $0.0304
-0.46%
$10.46 million $1.92 million
Apr 3, 1 PM $0.0306
-0.40%
$10.51 million $1.7 million
Apr 3, 12 PM $0.0307
-0.04%
$10.55 million $1.73 million
Apr 3, 11 AM $0.0307
+0.03%
$10.56 million $1.71 million
Apr 3, 10 AM $0.0307
+1.04%
$10.55 million $1.74 million
Apr 3, 9 AM $0.0304
+0.53%
$10.44 million $1.74 million
Apr 3, 8 AM $0.0302
-1.60%
$10.39 million $1.74 million
Apr 3, 7 AM $0.0307
-3.05%
$10.56 million $1.71 million
Apr 3, 6 AM $0.0317
-3.41%
$10.89 million $1.69 million
Apr 3, 5 AM $0.0328
-2.15%
$11.28 million $1.67 million
Apr 3, 4 AM $0.0335
-1.49%
$11.52 million $1.66 million