Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.119
+6.99%
$118.33 million $23.59 million
Aug 27, 2025 $0.112
-7.56%
$110.63 million $45.39 million
Aug 26, 2025 $0.118
+4.40%
$121 million $36.83 million
Aug 25, 2025 $0.11
+5.19%
$112.83 million $46.27 million
Aug 24, 2025 $0.103
-4.03%
$29.2 million $53.24 million
Aug 23, 2025 $0.104
+28.13%
$30.11 million $42.95 million
Aug 22, 2025 $0.0788
+9.40%
$22.7 million $26.45 million
Aug 21, 2025 $0.072
-1.67%
$20.17 million $18.91 million
Aug 20, 2025 $0.0736
+4.86%
$20.51 million $20.26 million
Aug 19, 2025 $0.0711
-2.18%
$19.65 million $20.73 million
Aug 18, 2025 $0.0727
+3.86%
$20.36 million $19.09 million
Aug 17, 2025 $0.07
+0.63%
$19.6 million $13.37 million
Aug 16, 2025 $0.0696
-0.40%
$19.47 million $12.87 million
Aug 15, 2025 $0.0698
-5.59%
$19.55 million $16.64 million
Aug 14, 2025 $0.074
-10.06%
$20.7 million $14.95 million
Aug 13, 2025 $0.0822
+0.28%
$23.02 million $19.01 million
Aug 12, 2025 $0.082
+1.11%
$22.96 million $19.04 million
Aug 11, 2025 $0.0811
-4.33%
$22.71 million $21.55 million
Aug 10, 2025 $0.0848
-2.12%
$23.73 million $20.26 million
Aug 9, 2025 $0.0866
+3.29%
$24.25 million $23.36 million
Aug 8, 2025 $0.0838
+3.26%
$23.47 million $31.54 million
Aug 7, 2025 $0.0812
+0.81%
$22.73 million $34.27 million
Aug 6, 2025 $0.0805
-0.67%
$22.55 million $28.89 million
Aug 5, 2025 $0.0811
-3.99%
$22.7 million $28.39 million
Aug 4, 2025 $0.0844
+1.36%
$23.65 million $6.87 million
Aug 3, 2025 $0.084
+0.45%
$23.32 million $5.96 million
Aug 2, 2025 $0.0827
-6.74%
$23.41 million $7.18 million
Aug 1, 2025 $0.0879
-10.00%
$24.84 million $32.43 million
Jul 31, 2025 $0.0976
-1.74%
$27.34 million $40.53 million
Jul 30, 2025 $0.0994
-1.11%
$27.82 million $47.33 million
Jul 29, 2025 $0.1
+1.72%
$28.13 million $47.75 million
Jul 28, 2025 $0.0988
-1.86%
$27.66 million $47.35 million
Jul 27, 2025 $0.101
+1.21%
$28.18 million $30.12 million
Jul 26, 2025 $0.0994
-1.79%
$27.84 million $29.05 million
Jul 25, 2025 $0.101
+1.86%
$28.35 million $43.69 million
Jul 24, 2025 $0.0994
+3.07%
$27.84 million $50.5 million
Jul 23, 2025 $0.0964
-10.57%
$27.01 million $44.08 million
Jul 22, 2025 $0.108
+6.99%
$30.2 million $56.23 million
Jul 21, 2025 $0.101
+0.20%
$28.22 million $55.1 million
Jul 20, 2025 $0.101
+0.39%
$28.17 million $56 million
Jul 19, 2025 $0.1
-0.22%
$28.05 million $55.15 million
Jul 18, 2025 $0.1
+1.50%
$28.11 million $66.81 million
Jul 17, 2025 $0.0989
+0.00%
$27.7 million $70.9 million
Jul 16, 2025 $0.0989
-1.68%
$27.7 million $70.4 million
Jul 15, 2025 $0.101
-5.10%
$28.18 million $69.54 million
Jul 14, 2025 $0.106
-0.55%
$29.69 million $75.57 million
Jul 13, 2025 $0.107
-10.57%
$29.85 million $88.48 million
Jul 12, 2025 $0.119
-0.42%
$33.38 million $101.26 million
Jul 11, 2025 $0.12
-2.12%
$33.52 million $123.2 million
Jul 10, 2025 $0.121
+2.18%
$33.98 million $103.08 million