Coinranking
ROAM TOKEN Historical Data
ROAM
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.15 | -7.40% |
| Mar 10, 2025 | $ 0.162 | -30.23% |
| Mar 9, 2025 | $ 0.232 | -15.64% |
| Mar 8, 2025 | $ 0.274 | +7.63% |
| Mar 7, 2025 | $ 0.254 | -32.37% |
| Mar 6, 2025 | $ 0.385 | -26.01% |
| Mar 5, 2025 | $ 0.0₁₁9 | +0.00% |
| Mar 4, 2025 | $ 0.0₁₁9 | -35.71% |
| Mar 3, 2025 | $ 0.0₁₀14 | -71.43% |
| Mar 2, 2025 | $ 0.0₁₀49 | -56.64% |
| Mar 1, 2025 | $ 0.0₉113 | -67.15% |
| Feb 28, 2025 | $ 0.0₉337 | -80.25% |
| Feb 27, 2025 | $ 0.0₈179 | +155.14% |
| Feb 26, 2025 | $ 0.0₉7 | -46.15% |
| Feb 25, 2025 | $ 0.0₈14 | -76.27% |
| Feb 24, 2025 | $ 0.0₈57 | +62.86% |
| Feb 23, 2025 | $ 0.0₈21 | -79.00% |
| Feb 22, 2025 | $ 0.0₇1 | +0.00% |
| Feb 21, 2025 | $ 0.0₇1 | -83.33% |
| Feb 20, 2025 | $ 0.0₇6 | -82.35% |
| Feb 19, 2025 | $ 0.0₆34 | +240.00% |
| Feb 18, 2025 | $ 0.0₆1 | -77.27% |
| Feb 17, 2025 | $ 0.0₆44 | -6.38% |
| Feb 16, 2025 | $ 0.0₆47 | -45.35% |
| Feb 15, 2025 | $ 0.0₆88 | -93.23% |
| Feb 14, 2025 | $ 0.000013 | -43.48% |
| Feb 13, 2025 | $ 0.000023 | -68.49% |
| Feb 12, 2025 | $ 0.000075 | +25.00% |
| Feb 11, 2025 | $ 0.00006 | -82.81% |
| Feb 10, 2025 | $ 0.000217 | -86.91% |
| Feb 9, 2025 | $ 0.00166 | +107.25% |
| Feb 8, 2025 | $ 0.0008 | -60.00% |
| Feb 7, 2025 | $ 0.002 | -60.00% |
| Feb 6, 2025 | $ 0.005 | -28.57% |
| Feb 5, 2025 | $ 0.007 | -53.33% |
| Feb 4, 2025 | $ 0.015 | -76.92% |
| Feb 3, 2025 | $ 0.064 | +23.08% |
| Feb 2, 2025 | $ 0.052 | -55.17% |
| Feb 1, 2025 | $ 0.113 | -28.03% |
| Jan 31, 2025 | $ 0.15 | -15.73% |
| Jan 30, 2025 | $ 0.175 | -61.11% |
| Jan 29, 2025 | $ 0.273 | -8.39% |
| Jan 28, 2025 | $ 0.298 | +16.86% |
| Jan 27, 2025 | $ 0.38 | +3.54% |
| Jan 26, 2025 | $ 0.375 | -5.30% |
| Jan 25, 2025 | $ 0.469 | -17.57% |
| Jan 24, 2025 | $ 1.03 | +91.67% |
| Jan 23, 2025 | $ 0.54 | +3.85% |
| Jan 22, 2025 | $ 0.52 | -47.47% |
| Jan 21, 2025 | $ 1.03 | -27.33% |