ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00766
+0.19%
$ 7.63 million $ 1.96 million
Jul 14, 11 AM $ 0.00765
-0.34%
$ 7.61 million $ 1.96 million
Jul 14, 10 AM $ 0.00767
+0.31%
$ 7.64 million $ 1.96 million
Jul 14, 9 AM $ 0.00765
-0.19%
$ 7.62 million $ 1.96 million
Jul 14, 8 AM $ 0.00767
-0.15%
$ 7.63 million $ 1.96 million
Jul 14, 7 AM $ 0.00768
-0.85%
$ 7.64 million $ 1.9 million
Jul 14, 6 AM $ 0.00774
+1.51%
$ 7.71 million $ 1.91 million
Jul 14, 5 AM $ 0.00763
+1.04%
$ 7.59 million $ 1.9 million
Jul 14, 4 AM $ 0.00755
-0.02%
$ 7.52 million $ 1.9 million
Jul 14, 3 AM $ 0.00755
+0.18%
$ 7.52 million $ 1.9 million
Jul 14, 2 AM $ 0.00754
-0.48%
$ 7.5 million $ 1.89 million
Jul 14, 1 AM $ 0.00757
-0.31%
$ 7.54 million $ 1.88 million
Jul 14, 12 AM $ 0.0076
+0.29%
$ 7.56 million $ 1.88 million
Jul 13, 11 PM $ 0.00758
+0.34%
$ 7.54 million $ 1.85 million
Jul 13, 10 PM $ 0.00755
-0.01%
$ 7.52 million $ 1.8 million
Jul 13, 9 PM $ 0.00755
-0.59%
$ 7.52 million $ 1.75 million
Jul 13, 8 PM $ 0.00759
-0.44%
$ 7.56 million $ 1.71 million
Jul 13, 7 PM $ 0.00763
+0.27%
$ 7.59 million $ 1.66 million
Jul 13, 6 PM $ 0.00761
-0.41%
$ 7.57 million $ 1.62 million
Jul 13, 5 PM $ 0.00764
+0.24%
$ 7.61 million $ 1.57 million
Jul 13, 4 PM $ 0.00762
+1.18%
$ 7.59 million $ 1.52 million
Jul 13, 3 PM $ 0.00753
+0.25%
$ 7.5 million $ 1.48 million
Jul 13, 2 PM $ 0.00751
+0.26%
$ 7.48 million $ 1.44 million
Jul 13, 1 PM $ 0.00749
-0.07%
$ 7.46 million $ 1.4 million
Jul 13, 12 PM $ 0.0075
-0.20%
$ 7.47 million $ 1.36 million
Jul 13, 11 AM $ 0.00751
-0.17%
$ 7.48 million $ 1.32 million
Jul 13, 10 AM $ 0.00753
-0.27%
$ 7.49 million $ 1.29 million
Jul 13, 9 AM $ 0.00755
-0.81%
$ 7.51 million $ 1.33 million
Jul 13, 8 AM $ 0.00761
+0.24%
$ 7.58 million $ 1.29 million
Jul 13, 7 AM $ 0.00759
-0.94%
$ 7.56 million $ 1.24 million
Jul 13, 6 AM $ 0.00766
-0.07%
$ 7.63 million $ 1.2 million
Jul 13, 5 AM $ 0.00767
+0.53%
$ 7.63 million $ 1.15 million
Jul 13, 4 AM $ 0.00763
+0.21%
$ 7.59 million $ 1.11 million
Jul 13, 3 AM $ 0.00761
-1.12%
$ 7.58 million $ 1.07 million
Jul 13, 2 AM $ 0.0077
-0.41%
$ 7.66 million $ 1.02 million
Jul 13, 1 AM $ 0.00773
-1.48%
$ 7.7 million $ 980,963
Jul 13, 12 AM $ 0.00785
+0.72%
$ 7.81 million $ 945,654
Jul 12, 11 PM $ 0.00779
+0.19%
$ 7.76 million $ 935,519
Jul 12, 10 PM $ 0.00777
-0.83%
$ 7.74 million $ 938,842
Jul 12, 9 PM $ 0.00784
-0.32%
$ 7.81 million $ 940,841
Jul 12, 8 PM $ 0.00787
-0.25%
$ 7.83 million $ 941,773
Jul 12, 7 PM $ 0.00789
+0.52%
$ 7.85 million $ 942,629
Jul 12, 6 PM $ 0.00784
-0.40%
$ 7.81 million $ 942,509
Jul 12, 5 PM $ 0.00788
-0.37%
$ 7.84 million $ 942,600
Jul 12, 4 PM $ 0.00791
-1.93%
$ 7.87 million $ 941,593
Jul 12, 3 PM $ 0.00806
-0.21%
$ 8.03 million $ 939,832
Jul 12, 2 PM $ 0.00808
+1.27%
$ 8.04 million $ 937,050
Jul 12, 1 PM $ 0.00798
-0.47%
$ 7.94 million $ 933,799
Jul 12, 12 PM $ 0.00801
+0.03%
$ 7.98 million $ 940,547
Jul 12, 11 AM $ 0.00801
-0.21%
$ 7.98 million $ 930,704