ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0389
-0.05%
$ 13.36 million $ 875,620
Mar 30, 12 AM $ 0.0389
-0.31%
$ 13.36 million $ 872,520
Mar 29, 11 PM $ 0.0391
+0.36%
$ 13.4 million $ 870,234
Mar 29, 10 PM $ 0.0389
-0.94%
$ 13.35 million $ 861,258
Mar 29, 9 PM $ 0.0393
-1.12%
$ 13.48 million $ 861,398
Mar 29, 8 PM $ 0.0397
+1.11%
$ 13.63 million $ 844,977
Mar 29, 7 PM $ 0.0393
-0.19%
$ 13.48 million $ 842,723
Mar 29, 6 PM $ 0.0394
+1.94%
$ 13.51 million $ 843,517
Mar 29, 5 PM $ 0.0386
-0.03%
$ 13.25 million $ 840,323
Mar 29, 4 PM $ 0.0386
+1.17%
$ 13.26 million $ 847,066
Mar 29, 3 PM $ 0.0382
+0.02%
$ 13.1 million $ 846,531
Mar 29, 2 PM $ 0.0382
-0.84%
$ 13.1 million $ 846,667
Mar 29, 1 PM $ 0.0385
+0.25%
$ 13.21 million $ 856,586
Mar 29, 12 PM $ 0.0384
-0.89%
$ 13.18 million $ 858,941
Mar 29, 11 AM $ 0.0388
+0.10%
$ 13.3 million $ 907,936
Mar 29, 10 AM $ 0.0387
-0.98%
$ 13.28 million $ 930,379
Mar 29, 9 AM $ 0.0391
+0.02%
$ 13.41 million $ 938,786
Mar 29, 8 AM $ 0.0391
-0.46%
$ 13.41 million $ 958,322
Mar 29, 7 AM $ 0.0393
-1.22%
$ 13.47 million $ 966,300
Mar 29, 6 AM $ 0.0398
+1.09%
$ 13.64 million $ 986,469
Mar 29, 5 AM $ 0.0393
+0.02%
$ 13.48 million $ 991,001
Mar 29, 4 AM $ 0.0393
+0.16%
$ 13.48 million $ 994,199
Mar 29, 3 AM $ 0.0392
-0.45%
$ 13.46 million $ 996,850
Mar 29, 2 AM $ 0.0394
+0.02%
$ 13.52 million $ 999,340
Mar 29, 1 AM $ 0.0394
-0.13%
$ 13.51 million $ 999,663
Mar 29, 12 AM $ 0.0394
+0.04%
$ 13.53 million $ 1 million
Mar 28, 11 PM $ 0.0394
-0.53%
$ 13.52 million $ 999,713
Mar 28, 10 PM $ 0.0396
+0.61%
$ 13.59 million $ 1 million
Mar 28, 9 PM $ 0.0394
-0.23%
$ 13.51 million $ 1.01 million
Mar 28, 8 PM $ 0.0395
+0.35%
$ 13.54 million $ 1.01 million
Mar 28, 7 PM $ 0.0393
-0.18%
$ 13.49 million $ 1.01 million
Mar 28, 6 PM $ 0.0394
-0.92%
$ 13.52 million $ 1.02 million
Mar 28, 5 PM $ 0.0398
+0.22%
$ 13.64 million $ 1.02 million
Mar 28, 4 PM $ 0.0397
-0.60%
$ 13.61 million $ 1.02 million
Mar 28, 3 PM $ 0.0399
+2.54%
$ 13.7 million $ 1.03 million
Mar 28, 2 PM $ 0.0389
+0.28%
$ 13.36 million $ 1.02 million
Mar 28, 1 PM $ 0.0388
-0.19%
$ 13.32 million $ 1.01 million
Mar 28, 12 PM $ 0.0389
-2.30%
$ 13.34 million $ 1.02 million
Mar 28, 11 AM $ 0.0398
+4.04%
$ 13.65 million $ 997,334
Mar 28, 10 AM $ 0.0382
-0.42%
$ 13.12 million $ 988,237
Mar 28, 9 AM $ 0.0384
+0.38%
$ 13.17 million $ 979,014
Mar 28, 8 AM $ 0.0383
+0.08%
$ 13.12 million $ 967,178
Mar 28, 7 AM $ 0.0382
-1.28%
$ 13.11 million $ 964,494
Mar 28, 6 AM $ 0.0387
-3.98%
$ 13.28 million $ 955,693
Mar 28, 5 AM $ 0.0403
+0.49%
$ 13.83 million $ 975,998
Mar 28, 4 AM $ 0.0401
-0.90%
$ 13.76 million $ 1.02 million
Mar 28, 3 AM $ 0.0405
-0.48%
$ 13.89 million $ 1.03 million
Mar 28, 2 AM $ 0.0407
-0.36%
$ 13.96 million $ 1.06 million
Mar 28, 1 AM $ 0.0408
-1.48%
$ 14.01 million $ 1.07 million
Mar 28, 12 AM $ 0.0415
+0.30%
$ 14.22 million $ 1.08 million