ROAM TOKEN Historical Data

ROAM Page 9
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0193
-0.10%
$ 6.66 million $ 903,692
11:28 AM $ 0.0193
+0.01%
$ 6.66 million $ 903,581
11:27 AM $ 0.0193
+0.02%
$ 6.66 million $ 903,550
11:26 AM $ 0.0193
+0.01%
$ 6.66 million $ 903,515
11:25 AM $ 0.0193
+0.00%
$ 6.66 million $ 903,464
11:24 AM $ 0.0193
+0.33%
$ 6.66 million $ 903,400
11:23 AM $ 0.0192
+0.01%
$ 6.66 million $ 903,432
11:22 AM $ 0.0192
+0.00%
$ 6.66 million $ 903,353
11:21 AM $ 0.0192
+0.05%
$ 6.66 million $ 903,353
11:20 AM $ 0.0192
-0.02%
$ 6.66 million $ 903,345
11:19 AM $ 0.0192
+0.19%
$ 6.64 million $ 903,345
11:18 AM $ 0.0192
+0.01%
$ 6.64 million $ 903,455
11:17 AM $ 0.0192
-0.01%
$ 6.64 million $ 903,416
11:16 AM $ 0.0192
+0.01%
$ 6.64 million $ 903,423
11:15 AM $ 0.0192
+0.00%
$ 6.64 million $ 903,407
11:14 AM $ 0.0192
-0.12%
$ 6.63 million $ 903,180
11:13 AM $ 0.0192
+0.00%
$ 6.63 million $ 903,128
11:12 AM $ 0.0192
+0.01%
$ 6.63 million $ 903,092
11:11 AM $ 0.0192
+0.00%
$ 6.63 million $ 903,120
11:10 AM $ 0.0192
+0.01%
$ 6.63 million $ 903,199
11:09 AM $ 0.0192
-0.30%
$ 6.63 million $ 903,175
11:08 AM $ 0.0193
-0.03%
$ 6.63 million $ 902,958
11:07 AM $ 0.0193
-0.01%
$ 6.63 million $ 902,945
11:06 AM $ 0.0193
+0.00%
$ 6.63 million $ 902,922
11:05 AM $ 0.0193
+0.01%
$ 6.63 million $ 902,917
11:04 AM $ 0.0193
-0.21%
$ 6.66 million $ 902,917
11:03 AM $ 0.0193
-0.05%
$ 6.66 million $ 902,977
11:02 AM $ 0.0193
-0.12%
$ 6.66 million $ 902,706
11:01 AM $ 0.0194
+0.07%
$ 6.66 million $ 901,543
11:00 AM $ 0.0193
+0.00%
$ 6.66 million $ 901,307
10:59 AM $ 0.0193
+0.36%
$ 6.68 million $ 901,464
10:58 AM $ 0.0193
+0.03%
$ 6.68 million $ 901,117
10:57 AM $ 0.0193
+0.00%
$ 6.68 million $ 901,085
10:56 AM $ 0.0193
-0.01%
$ 6.68 million $ 900,964
10:55 AM $ 0.0193
-0.05%
$ 6.68 million $ 900,912
10:54 AM $ 0.0193
+0.87%
$ 6.66 million $ 899,950
10:53 AM $ 0.0191
-0.03%
$ 6.66 million $ 899,006
10:52 AM $ 0.0191
+0.10%
$ 6.66 million $ 898,938
10:51 AM $ 0.0191
+0.08%
$ 6.66 million $ 897,813
10:50 AM $ 0.0191
+0.00%
$ 6.66 million $ 897,787
10:49 AM $ 0.0191
+0.07%
$ 6.59 million $ 897,738
10:48 AM $ 0.0191
+0.04%
$ 6.59 million $ 897,639
10:47 AM $ 0.0191
+0.08%
$ 6.59 million $ 897,448
10:46 AM $ 0.019
+0.03%
$ 6.59 million $ 896,866
10:45 AM $ 0.019
+0.03%
$ 6.59 million $ 896,866
10:44 AM $ 0.019
+0.76%
$ 6.57 million $ 896,877
10:43 AM $ 0.0189
+0.08%
$ 6.57 million $ 896,388
10:42 AM $ 0.0189
-0.01%
$ 6.57 million $ 896,050
10:41 AM $ 0.0189
+0.01%
$ 6.57 million $ 896,009
10:40 AM $ 0.0189
+0.03%
$ 6.57 million $ 895,947