Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0118
-0.01%
$11.76 million $1.24 million
Yesterday $0.0118
+0.18%
$11.74 million $1.2 million
Oct 21, 2026 $0.0118
-0.80%
$11.72 million $813,828
Oct 20, 2026 $0.0119
-0.94%
$11.81 million $1.27 million
Oct 19, 2026 $0.012
-1.70%
$11.92 million $1.35 million
Oct 18, 2026 $0.0122
+2.18%
$12.13 million $1.28 million
Oct 17, 2026 $0.0119
+0.24%
$11.87 million $1.3 million
Oct 16, 2026 $0.0119
-1.02%
$11.84 million $1.33 million
Oct 15, 2026 $0.012
-0.76%
$11.96 million $1.16 million
Oct 14, 2026 $0.0121
-1.56%
$12.06 million $1.06 million
Oct 13, 2026 $0.0123
+0.91%
$12.25 million $1.18 million
Oct 12, 2026 $0.0122
-1.43%
$12.14 million $868,315
Oct 11, 2026 $0.0124
-0.03%
$12.31 million $251,610
Oct 10, 2026 $0.0124
+0.27%
$12.32 million $324,872
Oct 9, 2026 $0.0123
-0.18%
$12.29 million $694,084
Oct 8, 2026 $0.0124
-1.60%
$12.31 million $1.22 million
Oct 7, 2026 $0.0126
+0.75%
$12.51 million $1.12 million
Oct 6, 2026 $0.0125
-1.36%
$12.41 million $616,809
Oct 5, 2026 $0.0126
+0.22%
$12.59 million $1.33 million
Oct 4, 2026 $0.0126
+0.68%
$12.56 million $1.26 million
Oct 3, 2026 $0.0125
-0.11%
$12.47 million $504,011
Oct 2, 2026 $0.0125
+0.11%
$12.49 million $1.26 million
Oct 1, 2026 $0.0125
+0.02%
$12.48 million $691,749
Sep 30, 2026 $0.0126
+2.85%
$12.47 million $1.09 million
Sep 29, 2026 $0.0124
+0.03%
$12.19 million $1.2 million
Sep 28, 2026 $0.0123
-1.46%
$12.3 million $1.19 million
Sep 27, 2026 $0.0125
-1.52%
$12.48 million $1.17 million
Sep 26, 2026 $0.0127
-0.13%
$12.67 million $1.2 million
Sep 25, 2026 $0.0127
+0.38%
$12.69 million $1.18 million
Sep 24, 2026 $0.0127
+0.50%
$12.64 million $1.19 million
Sep 23, 2026 $0.0126
+2.13%
$12.58 million $1.24 million
Sep 22, 2026 $0.0124
-0.40%
$12.31 million $1.24 million
Sep 21, 2026 $0.0124
-4.26%
$12.36 million $1.29 million
Sep 20, 2026 $0.013
+1.07%
$12.92 million $597,283
Sep 19, 2026 $0.0128
+3.19%
$12.78 million $1.03 million
Sep 18, 2026 $0.0124
+0.73%
$12.38 million $1.22 million
Sep 17, 2026 $0.0123
-2.91%
$12.29 million $523,628
Sep 16, 2026 $0.0127
+2.72%
$12.66 million $1.01 million
Sep 15, 2026 $0.0124
+3.47%
$12.36 million $1.27 million
Sep 14, 2026 $0.012
-0.71%
$11.91 million $1.16 million
Sep 13, 2026 $0.012
-0.33%
$12 million $1.16 million
Sep 12, 2026 $0.0121
-0.40%
$12.04 million $1.15 million
Sep 11, 2026 $0.0121
-1.29%
$12.09 million $1.2 million
Sep 10, 2026 $0.0123
-0.99%
$12.24 million $1.01 million
Sep 9, 2026 $0.0124
+1.23%
$12.38 million $849,272
Sep 8, 2026 $0.0123
-1.23%
$12.22 million $158,214
Sep 7, 2026 $0.0124
-0.67%
$12.36 million $500,984
Sep 6, 2026 $0.0125
-0.06%
$12.45 million $879,344
Sep 5, 2026 $0.0125
-2.40%
$12.46 million $505,388
Sep 4, 2026 $0.0128
-0.68%
$12.77 million $832,059
Download