ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.01%
$ 12.95 million $ 1.41 million
Yesterday $ 0.0112
-0.67%
$ 11.11 million $ 1.22 million
Aug 18, 2026 $ 0.0112
-4.63%
$ 11.18 million $ 1.19 million
Aug 17, 2026 $ 0.0118
-2.35%
$ 11.72 million $ 1.17 million
Aug 16, 2026 $ 0.0121
+1.30%
$ 12.01 million $ 1.17 million
Aug 15, 2026 $ 0.0119
-2.15%
$ 11.86 million $ 1.21 million
Aug 14, 2026 $ 0.0122
+0.55%
$ 12.3 million $ 1.05 million
Aug 13, 2026 $ 0.0121
+18.51%
$ 12.05 million $ 960,824
Aug 12, 2026 $ 0.0102
-5.79%
$ 10.17 million $ 557,960
Aug 11, 2026 $ 0.0108
+2.08%
$ 10.79 million $ 1.3 million
Aug 10, 2026 $ 0.0106
+15.87%
$ 10.57 million $ 1.44 million
Aug 9, 2026 $ 0.00916
+4.20%
$ 9.12 million $ 867,252
Aug 8, 2026 $ 0.00879
-0.76%
$ 8.76 million $ 1.19 million
Aug 7, 2026 $ 0.00886
+4.80%
$ 8.82 million $ 1.33 million
Aug 6, 2026 $ 0.00846
-1.07%
$ 8.42 million $ 696,166
Aug 5, 2026 $ 0.00855
+5.73%
$ 8.51 million $ 1.4 million
Aug 4, 2026 $ 0.00809
+0.44%
$ 8.05 million $ 1.25 million
Aug 3, 2026 $ 0.00805
+1.62%
$ 8.07 million $ 1.27 million
Aug 2, 2026 $ 0.00792
-0.30%
$ 7.89 million $ 1.21 million
Aug 1, 2026 $ 0.00795
-2.20%
$ 7.91 million $ 1.02 million
Jul 31, 2026 $ 0.00812
+2.75%
$ 8.08 million $ 1.07 million
Jul 30, 2026 $ 0.00791
-2.11%
$ 7.87 million $ 1.24 million
Jul 29, 2026 $ 0.00808
-5.40%
$ 8.04 million $ 1.63 million
Jul 28, 2026 $ 0.00854
+19.64%
$ 8.49 million $ 5.99 million
Jul 27, 2026 $ 0.00714
-7.21%
$ 7.11 million $ 2.06 million
Jul 26, 2026 $ 0.00769
-3.33%
$ 7.66 million $ 1.31 million
Jul 25, 2026 $ 0.00796
+0.61%
$ 7.92 million $ 1.38 million
Jul 24, 2026 $ 0.00791
+12.09%
$ 7.87 million $ 1.53 million
Jul 23, 2026 $ 0.00706
+0.23%
$ 7.02 million $ 1.62 million
Jul 22, 2026 $ 0.00704
-4.04%
$ 7.01 million $ 2.22 million
Jul 21, 2026 $ 0.00734
-28.25%
$ 7.3 million $ 2.85 million
Jul 20, 2026 $ 0.0102
-9.81%
$ 10.16 million $ 4.11 million
Jul 19, 2026 $ 0.0113
-2.58%
$ 11.33 million $ 2.96 million
Jul 18, 2026 $ 0.0116
+22.64%
$ 11.64 million $ 4.67 million
Jul 17, 2026 $ 0.00949
+8.18%
$ 9.49 million $ 4.83 million
Jul 16, 2026 $ 0.00877
+3.85%
$ 8.78 million $ 3.67 million
Jul 15, 2026 $ 0.00845
+10.88%
$ 8.36 million $ 6.95 million
Jul 14, 2026 $ 0.00762
+0.56%
$ 7.58 million $ 1.91 million
Jul 13, 2026 $ 0.00758
-2.75%
$ 7.54 million $ 1.85 million
Jul 12, 2026 $ 0.00779
-1.24%
$ 7.75 million $ 935,519
Jul 11, 2026 $ 0.00789
+2.31%
$ 7.85 million $ 1.4 million
Jul 10, 2026 $ 0.00771
-4.58%
$ 7.68 million $ 1.93 million
Jul 9, 2026 $ 0.00808
+7.40%
$ 8.04 million $ 1.48 million
Jul 8, 2026 $ 0.00752
-7.54%
$ 7.49 million $ 1.25 million
Jul 7, 2026 $ 0.00814
-4.06%
$ 8.1 million $ 1.89 million
Jul 6, 2026 $ 0.00848
-0.76%
$ 8.46 million $ 1.95 million
Jul 5, 2026 $ 0.00855
-1.87%
$ 8.51 million $ 1.12 million
Jul 4, 2026 $ 0.00871
+0.89%
$ 3.09 million $ 895,804
Jul 3, 2026 $ 0.00863
+10.37%
$ 3.07 million $ 1.9 million
Jul 2, 2026 $ 0.00782
+1.97%
$ 2.77 million $ 2.02 million
Download