Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0125
-0.01%
$12.41 million $868,228
Today, at 5 AM $0.0125
-0.59%
$12.41 million $863,821
Today, at 4 AM $0.0125
+0.25%
$12.49 million $818,406
Today, at 3 AM $0.0125
-0.14%
$12.45 million $769,692
Today, at 2 AM $0.0125
+0.00%
$12.47 million $721,084
Today, at 1 AM $0.0125
-0.12%
$12.47 million $681,526
Today, at 12 AM $0.0125
+0.09%
$12.49 million $651,582
Yesterday, at 11 PM $0.0125
+0.04%
$12.48 million $691,749
Yesterday, at 10 PM $0.0125
+0.31%
$12.47 million $649,903
Yesterday, at 9 PM $0.0125
-0.16%
$12.43 million $610,581
Yesterday, at 8 PM $0.0125
+0.04%
$12.45 million $571,157
Yesterday, at 7 PM $0.0125
-0.22%
$12.45 million $530,866
Yesterday, at 6 PM $0.0125
-0.39%
$12.48 million $488,591
Yesterday, at 5 PM $0.0126
+0.62%
$12.52 million $369,278
Yesterday, at 4 PM $0.0125
-0.43%
$12.44 million $336,222
Yesterday, at 3 PM $0.0126
+0.38%
$12.5 million $338,337
Yesterday, at 2 PM $0.0125
-0.17%
$12.45 million $384,056
Yesterday, at 1 PM $0.0125
+0.18%
$12.47 million $424,742
Yesterday, at 12 PM $0.0125
-0.50%
$12.45 million $545,191
Yesterday, at 11 AM $0.0126
-0.34%
$12.51 million $595,028
Yesterday, at 10 AM $0.0126
+0.44%
$12.55 million $568,457
Yesterday, at 9 AM $0.0126
+0.45%
$12.5 million $606,508
Yesterday, at 8 AM $0.0125
+0.29%
$12.45 million $695,296
Yesterday, at 7 AM $0.0125
-0.94%
$12.41 million $706,208
Yesterday, at 6 AM $0.0126
-0.79%
$12.52 million $746,737
Yesterday, at 5 AM $0.0127
+0.16%
$12.63 million $777,682
Yesterday, at 4 AM $0.0127
+0.20%
$12.61 million $820,951
Yesterday, at 3 AM $0.0126
-0.01%
$12.58 million $923,835
Yesterday, at 2 AM $0.0126
-0.27%
$12.58 million $925,496
Yesterday, at 1 AM $0.0127
+1.05%
$12.61 million $952,022
Yesterday, at 12 AM $0.0125
+0.09%
$12.48 million $1.1 million
Sep 30, 11 PM $0.0125
-0.51%
$12.47 million $1.09 million
Sep 30, 10 PM $0.0126
-0.08%
$12.54 million $1.09 million
Sep 30, 9 PM $0.0126
-0.06%
$12.55 million $1.11 million
Sep 30, 8 PM $0.0126
+0.99%
$12.56 million $1.15 million
Sep 30, 7 PM $0.0125
-0.12%
$12.43 million $1.2 million
Sep 30, 6 PM $0.0125
+0.00%
$12.45 million $1.35 million
Sep 30, 5 PM $0.0125
-0.63%
$12.45 million $1.35 million
Sep 30, 4 PM $0.0126
+0.75%
$12.53 million $1.36 million
Sep 30, 3 PM $0.0125
+0.58%
$12.43 million $1.36 million
Sep 30, 2 PM $0.0124
-0.90%
$12.36 million $1.36 million
Sep 30, 1 PM $0.0125
-0.82%
$12.47 million $1.36 million
Sep 30, 12 PM $0.0126
+0.53%
$12.58 million $1.35 million
Sep 30, 11 AM $0.0126
+0.65%
$12.51 million $1.34 million
Sep 30, 10 AM $0.0125
+0.28%
$12.43 million $1.33 million
Sep 30, 9 AM $0.0124
+0.72%
$12.39 million $1.25 million
Sep 30, 8 AM $0.0124
-0.16%
$12.3 million $1.25 million
Sep 30, 7 AM $0.0124
+0.57%
$12.33 million $1.22 million
Sep 30, 6 AM $0.0123
-0.08%
$12.26 million $1.23 million
Sep 30, 5 AM $0.0123
+0.57%
$12.26 million $1.23 million
Download