ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0201
+0.04%
$ 6.94 million $ 991,986
Today, at 7 PM $ 0.0202
+0.79%
$ 6.97 million $ 992,815
Today, at 6 PM $ 0.0201
-1.59%
$ 6.92 million $ 993,006
Today, at 5 PM $ 0.0204
+5.59%
$ 7.03 million $ 995,689
Today, at 4 PM $ 0.0193
-2.20%
$ 6.66 million $ 941,206
Today, at 3 PM $ 0.0197
+3.74%
$ 6.81 million $ 919,088
Today, at 2 PM $ 0.019
+0.01%
$ 6.57 million $ 906,910
Today, at 1 PM $ 0.019
-0.81%
$ 6.57 million $ 909,066
Today, at 12 PM $ 0.0192
-0.19%
$ 6.62 million $ 908,549
Today, at 11 AM $ 0.0192
-2.33%
$ 6.63 million $ 909,383
Today, at 10 AM $ 0.0197
-4.65%
$ 6.79 million $ 899,665
Today, at 9 AM $ 0.0206
+1.31%
$ 7.12 million $ 891,675
Today, at 8 AM $ 0.0204
-0.73%
$ 7.03 million $ 888,353
Today, at 7 AM $ 0.0205
-1.47%
$ 7.08 million $ 886,419
Today, at 6 AM $ 0.0208
-1.47%
$ 7.19 million $ 891,346
Today, at 5 AM $ 0.0211
-0.71%
$ 7.29 million $ 910,947
Today, at 4 AM $ 0.0213
-2.43%
$ 7.35 million $ 911,460
Today, at 3 AM $ 0.0218
+0.16%
$ 7.53 million $ 913,851
Today, at 2 AM $ 0.0218
-0.60%
$ 7.52 million $ 913,666
Today, at 1 AM $ 0.0219
-0.03%
$ 7.56 million $ 915,860
Yesterday, at 12 AM $ 0.0219
+0.36%
$ 7.56 million $ 915,791
Yesterday, at 11 PM $ 0.0218
-0.90%
$ 7.53 million $ 916,332
Yesterday, at 10 PM $ 0.022
+1.32%
$ 7.6 million $ 917,747
Yesterday, at 9 PM $ 0.0218
+0.41%
$ 7.5 million $ 921,288
Yesterday, at 8 PM $ 0.0217
+1.37%
$ 7.47 million $ 921,448
Yesterday, at 7 PM $ 0.0214
-0.01%
$ 7.37 million $ 920,503
Yesterday, at 6 PM $ 0.0214
-0.18%
$ 7.37 million $ 920,963
Yesterday, at 5 PM $ 0.0214
-0.17%
$ 7.39 million $ 914,256
Yesterday, at 4 PM $ 0.0215
-0.43%
$ 7.4 million $ 917,224
Yesterday, at 3 PM $ 0.0215
-0.13%
$ 7.43 million $ 921,318
Yesterday, at 2 PM $ 0.0216
+0.76%
$ 7.44 million $ 928,385
Yesterday, at 1 PM $ 0.0214
-0.08%
$ 7.39 million $ 940,268
Yesterday, at 12 PM $ 0.0214
-2.04%
$ 7.39 million $ 953,613
Yesterday, at 11 AM $ 0.0219
-0.68%
$ 7.54 million $ 985,758
Yesterday, at 10 AM $ 0.022
-4.09%
$ 7.6 million $ 994,994
Yesterday, at 9 AM $ 0.023
-0.50%
$ 7.92 million $ 991,302
Yesterday, at 8 AM $ 0.0231
+2.12%
$ 7.96 million $ 993,453
Yesterday, at 7 AM $ 0.0226
-0.22%
$ 7.8 million $ 1 million
Yesterday, at 6 AM $ 0.0227
-2.59%
$ 7.81 million $ 993,772
Yesterday, at 5 AM $ 0.0233
+3.80%
$ 8.02 million $ 976,237
Yesterday, at 4 AM $ 0.0224
+1.69%
$ 7.73 million $ 973,259
Yesterday, at 3 AM $ 0.022
+1.13%
$ 7.6 million $ 977,347
Yesterday, at 2 AM $ 0.0218
+0.03%
$ 7.51 million $ 976,440
Yesterday, at 1 AM $ 0.0218
-1.45%
$ 7.51 million $ 996,339
Apr 12, 12 AM $ 0.0221
+0.51%
$ 7.62 million $ 1.01 million
Apr 11, 11 PM $ 0.022
-0.17%
$ 7.58 million $ 1.01 million
Apr 11, 10 PM $ 0.022
-0.54%
$ 7.59 million $ 1.01 million
Apr 11, 9 PM $ 0.0221
+0.20%
$ 7.63 million $ 1.03 million
Apr 11, 8 PM $ 0.0221
-0.13%
$ 7.62 million $ 1.03 million
Apr 11, 7 PM $ 0.0221
+0.49%
$ 7.63 million $ 1.06 million
Download