Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000251
+0.00%
$ 249,036 $ 2,011
Today, at 6 AM $ 0.000251
-0.11%
$ 249,036 $ 2,011
Today, at 5 AM $ 0.000251
-0.13%
$ 249,201 $ 2,012
Today, at 4 AM $ 0.000252
+0.27%
$ 250,566 $ 2,035
Today, at 3 AM $ 0.000251
+0.07%
$ 249,747 $ 2,060
Today, at 2 AM $ 0.000252
-0.08%
$ 250,105 $ 2,066
Today, at 1 AM $ 0.000252
-0.19%
$ 250,591 $ 2,035
Yesterday, at 12 AM $ 0.000253
-0.11%
$ 251,316 $ 2,039
Yesterday, at 11 PM $ 0.000254
+0.06%
$ 251,894 $ 2,088
Yesterday, at 10 PM $ 0.000253
-0.16%
$ 251,079 $ 2,401
Yesterday, at 9 PM $ 0.000253
-0.15%
$ 251,368 $ 2,431
Yesterday, at 8 PM $ 0.000253
-3.96%
$ 251,243 $ 2,574
Yesterday, at 7 PM $ 0.000263
+0.72%
$ 261,379 $ 1,060
Yesterday, at 6 PM $ 0.000263
-0.38%
$ 260,943 $ 1,009
Yesterday, at 5 PM $ 0.000263
-0.04%
$ 261,436 $ 987
Yesterday, at 9 AM $ 0.000269
+0.00%
$ 266,750 $ 895
Yesterday, at 8 AM $ 0.00027
-0.67%
$ 268,218 $ 906
Yesterday, at 7 AM $ 0.000272
-0.60%
$ 270,429 $ 1,191
Yesterday, at 6 AM $ 0.000273
+0.04%
$ 271,610 $ 1,182
Yesterday, at 3 AM $ 0.000275
+0.00%
$ 273,401 $ 1,223
Apr 17, 9 PM $ 0.000277
+0.31%
$ 275,565 $ 891
Apr 17, 8 PM $ 0.000278
-0.05%
$ 275,633 $ 1,397
Apr 17, 7 PM $ 0.000278
+0.00%
$ 276,110 $ 1,427
Apr 17, 2 PM $ 0.00028
+0.00%
$ 277,628 $ 1,183
Apr 17, 1 PM $ 0.00028
+1.33%
$ 277,865 $ 1,168
Apr 17, 12 PM $ 0.000274
-0.15%
$ 272,148 $ 2,727
Apr 17, 11 AM $ 0.000274
+0.95%
$ 271,890 $ 2,994
Apr 17, 10 AM $ 0.000273
-0.35%
$ 271,349 $ 3,698
Apr 17, 9 AM $ 0.000275
-0.48%
$ 273,079 $ 4,007
Apr 17, 8 AM $ 0.000275
+0.16%
$ 273,113 $ 3,971
Apr 17, 7 AM $ 0.000276
+0.16%
$ 274,178 $ 3,707
Apr 17, 6 AM $ 0.000275
+0.14%
$ 272,776 $ 3,689
Apr 17, 5 AM $ 0.000275
-0.42%
$ 272,786 $ 3,712
Apr 17, 4 AM $ 0.000276
+0.24%
$ 273,689 $ 3,700
Apr 17, 3 AM $ 0.000274
+0.07%
$ 272,313 $ 3,613
Apr 17, 2 AM $ 0.000275
-0.21%
$ 272,687 $ 3,629
Apr 17, 1 AM $ 0.000276
-0.22%
$ 274,467 $ 4,340
Apr 17, 12 AM $ 0.000276
-0.09%
$ 274,144 $ 4,333
Apr 16, 11 PM $ 0.000276
-0.36%
$ 274,099 $ 4,344
Apr 16, 10 PM $ 0.000277
+0.02%
$ 274,882 $ 4,330
Apr 16, 9 PM $ 0.000277
-0.45%
$ 275,469 $ 4,406
Apr 16, 8 PM $ 0.000279
-0.26%
$ 276,630 $ 4,126
Apr 16, 7 PM $ 0.000276
+0.36%
$ 274,577 $ 3,848
Apr 16, 6 PM $ 0.000273
+0.85%
$ 270,849 $ 3,763
Apr 16, 5 PM $ 0.000268
+0.15%
$ 266,464 $ 3,816
Apr 16, 4 PM $ 0.000269
-0.40%
$ 267,162 $ 3,858
Apr 16, 3 PM $ 0.000269
+1.60%
$ 266,739 $ 3,757
Apr 16, 2 PM $ 0.000261
-0.93%
$ 259,422 $ 3,677
Apr 16, 8 AM $ 0.000246
-0.16%
$ 244,667 $ 960
Apr 16, 7 AM $ 0.000247
+0.12%
$ 245,676 $ 978
Download