Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000251
+0.00%
$ 249,036 $ 2,011
6:27 AM $ 0.000251
+0.00%
$ 249,299 $ 2,010
5:57 AM $ 0.000251
+0.00%
$ 249,201 $ 2,012
5:27 AM $ 0.000251
+0.00%
$ 249,530 $ 2,040
4:57 AM $ 0.000252
+0.00%
$ 250,566 $ 2,035
4:27 AM $ 0.000252
+0.00%
$ 249,882 $ 2,061
3:57 AM $ 0.000251
+0.00%
$ 249,747 $ 2,060
3:27 AM $ 0.000251
+0.00%
$ 249,581 $ 2,064
2:57 AM $ 0.000252
+0.00%
$ 250,105 $ 2,066
2:27 AM $ 0.000252
+0.00%
$ 250,297 $ 2,030
1:57 AM $ 0.000252
+0.00%
$ 250,591 $ 2,035
1:27 AM $ 0.000253
+0.00%
$ 251,080 $ 2,037
12:57 AM $ 0.000253
+0.00%
$ 251,316 $ 2,039
12:27 AM $ 0.000253
+0.00%
$ 251,603 $ 2,089
11:57 PM $ 0.000254
+0.00%
$ 251,894 $ 2,088
11:27 PM $ 0.000253
+0.00%
$ 251,755 $ 2,397
10:57 PM $ 0.000253
+0.00%
$ 251,079 $ 2,401
10:27 PM $ 0.000253
+0.00%
$ 251,486 $ 2,427
9:57 PM $ 0.000253
+0.00%
$ 251,368 $ 2,431
9:27 PM $ 0.000253
+0.00%
$ 251,739 $ 2,471
8:57 PM $ 0.000253
+0.00%
$ 251,243 $ 2,574
8:27 PM $ 0.000263
+0.00%
$ 261,613 $ 2,572
7:57 PM $ 0.000263
+0.00%
$ 261,379 $ 1,060
7:27 PM $ 0.000261
+0.00%
$ 259,522 $ 1,048
6:57 PM $ 0.000263
+0.00%
$ 260,943 $ 1,009
6:27 PM $ 0.000264
+0.00%
$ 261,939 $ 1,007
5:57 PM $ 0.000263
+0.00%
$ 261,436 $ 987
5:27 PM $ 0.000263
+0.00%
$ 261,553 $ 999
9:27 AM $ 0.000269
+0.00%
$ 266,750 $ 895
8:57 AM $ 0.00027
+0.00%
$ 268,218 $ 906
8:27 AM $ 0.000272
+0.00%
$ 270,027 $ 1,180
7:57 AM $ 0.000272
+0.00%
$ 270,429 $ 1,191
7:27 AM $ 0.000274
+0.00%
$ 272,054 $ 1,185
Download