Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000202
+0.00%
$ 198,530 $ 1,766
4:52 AM $ 0.0002
+0.00%
$ 198,530 $ 1,798
4:22 AM $ 0.000199
+0.00%
$ 198,096 $ 1,795
3:52 AM $ 0.000199
+0.00%
$ 197,790 $ 1,788
3:22 AM $ 0.000198
+0.00%
$ 197,026 $ 1,785
2:52 AM $ 0.000198
+0.00%
$ 196,622 $ 1,792
2:22 AM $ 0.000199
+0.00%
$ 197,431 $ 1,789
1:52 AM $ 0.000198
+0.00%
$ 197,115 $ 1,898
1:22 AM $ 0.000199
+0.00%
$ 197,970 $ 1,900
12:52 AM $ 0.000199
+0.00%
$ 198,127 $ 1,703
12:22 AM $ 0.000199
+0.00%
$ 197,170 $ 1,699
11:52 PM $ 0.000198
+0.00%
$ 196,818 $ 1,702
11:22 PM $ 0.000198
+0.00%
$ 197,062 $ 1,698
10:52 PM $ 0.000198
+0.00%
$ 196,642 $ 1,692
10:22 PM $ 0.000197
+0.00%
$ 195,897 $ 1,697
9:52 PM $ 0.000198
+0.00%
$ 196,534 $ 1,693
9:22 PM $ 0.000198
+0.00%
$ 196,277 $ 1,686
8:52 PM $ 0.000197
+0.00%
$ 195,465 $ 1,690
8:22 PM $ 0.000197
+0.00%
$ 196,021 $ 1,688
7:52 PM $ 0.000197
+0.00%
$ 195,777 $ 1,693
7:22 PM $ 0.000198
+0.00%
$ 196,269 $ 1,697
6:52 PM $ 0.000198
+0.00%
$ 196,737 $ 1,666
6:22 PM $ 0.000199
+0.00%
$ 197,158 $ 1,661
5:52 PM $ 0.000198
+0.00%
$ 196,547 $ 1,655
5:22 PM $ 0.000198
+0.00%
$ 196,419 $ 1,665
4:52 PM $ 0.000199
+0.00%
$ 197,520 $ 1,660
4:22 PM $ 0.000198
+0.00%
$ 197,008 $ 1,635
Download