Dasha Historical Data

VVAIFU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.031
-12.01%
$ 30.83 million $ 6.6 million
Jan 22, 2025 $ 0.0351
-14.90%
$ 34.89 million $ 5.99 million
Jan 21, 2025 $ 0.0413
-5.34%
$ 41.07 million $ 7.3 million
Jan 20, 2025 $ 0.0434
+28.18%
$ 43.22 million $ 11.18 million
Jan 19, 2025 $ 0.0339
-27.77%
$ 33.72 million $ 13.36 million
Jan 18, 2025 $ 0.0469
-13.62%
$ 46.67 million $ 11.08 million
Jan 17, 2025 $ 0.0543
-13.52%
$ 54.02 million $ 8.31 million
Jan 16, 2025 $ 0.0628
-17.90%
$ 62.47 million $ 7.32 million
Jan 15, 2025 $ 0.0761
-0.62%
$ 75.73 million $ 8.16 million
Jan 14, 2025 $ 0.0767
-23.34%
$ 76.27 million $ 6.41 million
Jan 13, 2025 $ 0.0995
+15.29%
$ 99.02 million $ 1.6 million
Jan 12, 2025 $ 0.0865
-1.41%
$ 86.03 million $ 4.47 million
Jan 11, 2025 $ 0.0878
+12.17%
$ 87.36 million $ 1.56 million
Jan 10, 2025 $ 0.0794
+13.03%
$ 79 million $ 11.68 million
Jan 9, 2025 $ 0.0715
-5.19%
$ 71.1 million $ 8.01 million
Jan 8, 2025 $ 0.0754
-6.59%
$ 75.01 million $ 11.37 million
Jan 7, 2025 $ 0.0807
-18.47%
$ 80.31 million $ 17.42 million
Jan 6, 2025 $ 0.099
+11.80%
$ 98.51 million $ 10.36 million
Jan 5, 2025 $ 0.0886
-5.89%
$ 88.11 million $ 7.84 million
Jan 4, 2025 $ 0.0941
-2.18%
$ 93.63 million $ 3.15 million
Jan 3, 2025 $ 0.0964
-14.91%
$ 95.91 million $ 13.49 million
Jan 2, 2025 $ 0.113
-7.98%
$ 112.7 million $ 12.88 million
Jan 1, 2025 $ 0.123
-1.97%
$ 122.53 million $ 12.05 million
Dec 31, 2024 $ 0.126
+43.58%
$ 124.97 million $ 16.55 million
Dec 30, 2024 $ 0.0874
+27.56%
$ 86.95 million $ 10.51 million
Dec 29, 2024 $ 0.0685
-9.24%
$ 68.18 million $ 8.66 million
Dec 28, 2024 $ 0.075
+46.17%
$ 74.58 million $ 7.5 million
Dec 27, 2024 $ 0.0513
+1.30%
$ 51.02 million $ 5.14 million
Dec 26, 2024 $ 0.0506
-7.06%
$ 50.38 million $ 5.22 million
Dec 25, 2024 $ 0.0546
-3.78%
$ 54.3 million $ 5.73 million
Dec 24, 2024 $ 0.0566
+26.39%
$ 56.35 million $ 5.37 million
Dec 23, 2024 $ 0.0448
-0.11%
$ 44.58 million $ 4.27 million
Dec 22, 2024 $ 0.045
+6.45%
$ 44.76 million $ 4.31 million
Dec 21, 2024 $ 0.0423
-13.02%
$ 42.05 million $ 5.95 million
Dec 20, 2024 $ 0.0486
+5.06%
$ 48.34 million $ 7.05 million
Dec 19, 2024 $ 0.0463
-19.19%
$ 46.05 million $ 6.87 million
Dec 18, 2024 $ 0.0573
-8.58%
$ 57.02 million $ 7.07 million
Dec 17, 2024 $ 0.0626
-5.42%
$ 62.33 million $ 6.85 million
Dec 16, 2024 $ 0.0662
-28.03%
$ 65.9 million $ 7.01 million
Dec 15, 2024 $ 0.0915
+42.24%
$ 91.08 million $ 8.67 million
Dec 14, 2024 $ 0.0644
+13.27%
$ 64.07 million $ 8.41 million
Dec 13, 2024 $ 0.0568
+27.57%
$ 56.56 million $ 6.11 million
Dec 12, 2024 $ 0.0446
-6.29%
$ 44.33 million $ 6.24 million
Dec 11, 2024 $ 0.0475
-4.53%
$ 47.3 million $ 6.72 million
Dec 10, 2024 $ 0.0499
-5.40%
$ 49.7 million $ 5.81 million
Dec 9, 2024 $ 0.0527
-17.50%
$ 52.48 million $ 5.74 million
Dec 8, 2024 $ 0.0638
+2.84%
$ 63.52 million $ 7.54 million
Dec 7, 2024 $ 0.062
-15.24%
$ 61.74 million $ 1.39 million
Dec 6, 2024 $ 0.0729
+33.55%
$ 72.67 million $ 6.25 million
Dec 5, 2024 $ 0.0546
+9.20%
$ 54.38 million $ 5.83 million