Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dasha Historical Data

VVAIFU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.00547
-5.99%
$5.44 million $1.18 million
May 16, 2025 $0.00582
-0.29%
$5.78 million $1.39 million
May 15, 2025 $0.00584
-11.00%
$5.8 million $1.77 million
May 14, 2025 $0.00654
+4.10%
$6.5 million $2.44 million
May 13, 2025 $0.00628
+12.69%
$6.24 million $2.16 million
May 12, 2025 $0.00557
+16.89%
$5.53 million $3.03 million
May 11, 2025 $0.00476
+7.89%
$4.73 million $1.95 million
May 10, 2025 $0.00441
-4.75%
$4.38 million $213,973
May 9, 2025 $0.00463
+12.32%
$4.6 million $2.19 million
May 8, 2025 $0.00413
+19.62%
$4.1 million $1.59 million
May 7, 2025 $0.00345
-6.32%
$3.43 million $1.01 million
May 6, 2025 $0.00368
-4.56%
$3.66 million $971,203
May 5, 2025 $0.00386
-3.65%
$3.83 million $990,020
May 4, 2025 $0.004
-5.68%
$3.98 million $836,029
May 3, 2025 $0.00425
-2.42%
$4.22 million $1.18 million
May 2, 2025 $0.00435
-2.84%
$4.32 million $1.21 million
May 1, 2025 $0.00447
-0.68%
$4.45 million $1.42 million
Apr 30, 2025 $0.0045
-5.88%
$4.47 million $1.15 million
Apr 29, 2025 $0.00479
+3.39%
$4.76 million $656,962
Apr 28, 2025 $0.00463
-3.77%
$4.6 million $1.37 million
Apr 27, 2025 $0.00482
+3.11%
$4.78 million $924,678
Apr 26, 2025 $0.00467
-2.28%
$4.64 million $1.11 million
Apr 25, 2025 $0.00478
+4.13%
$4.75 million $1.15 million
Apr 24, 2025 $0.00457
-3.51%
$4.54 million $792,112
Apr 23, 2025 $0.00475
+6.03%
$4.72 million $1.25 million
Apr 22, 2025 $0.00448
+26.49%
$4.45 million $1.16 million
Apr 21, 2025 $0.00354
-0.30%
$3.51 million $887,487
Apr 20, 2025 $0.00355
+1.18%
$3.53 million $929,734
Apr 19, 2025 $0.00351
+4.54%
$3.48 million $714,609
Apr 18, 2025 $0.00336
-3.05%
$3.33 million $819,013
Apr 17, 2025 $0.00347
+2.18%
$3.45 million $826,678
Apr 16, 2025 $0.00339
-1.18%
$3.37 million $907,907
Apr 15, 2025 $0.00345
-11.11%
$3.43 million $817,228
Apr 14, 2025 $0.00389
+0.27%
$3.86 million $920,153
Apr 13, 2025 $0.00388
-4.58%
$3.85 million $979,478
Apr 12, 2025 $0.00405
+9.82%
$4.02 million $895,891
Apr 11, 2025 $0.00369
+6.83%
$3.66 million $907,838
Apr 10, 2025 $0.00345
-2.83%
$3.42 million $927,691
Apr 9, 2025 $0.00355
+14.49%
$3.52 million $1.44 million
Apr 8, 2025 $0.0031
+0.54%
$3.08 million $4.52 million
Apr 7, 2025 $0.00308
+1.88%
$3.06 million $5.4 million
Apr 6, 2025 $0.00302
-15.67%
$3 million $4.71 million
Apr 5, 2025 $0.00358
-7.25%
$3.56 million $4.95 million
Apr 4, 2025 $0.00386
+10.60%
$3.84 million $5.08 million
Apr 3, 2025 $0.00349
-1.22%
$3.47 million $5.2 million
Apr 2, 2025 $0.00354
-11.71%
$3.51 million $9.07 million
Apr 1, 2025 $0.004
+2.57%
$3.98 million $5.63 million
Mar 31, 2025 $0.0039
-3.91%
$3.88 million $7.17 million
Mar 30, 2025 $0.00406
+0.85%
$4.04 million $5.24 million
Mar 29, 2025 $0.00403
-11.36%
$4 million $4.18 million