Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dasha Historical Data

VVAIFU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000278
-11.47%
$275,787 $712
May 7, 2026 $0.00028
+6.59%
$278,314 $370
May 6, 2026 $0.000267
+5.07%
$264,937 $1,265
May 5, 2026 $0.000257
+6.35%
$255,382 $3,124
May 4, 2026 $0.000242
-0.31%
$240,167 $1,852
May 3, 2026 $0.000243
+0.04%
$241,838 $820
Apr 30, 2026 $0.000241
+0.00%
$239,722 $733
Apr 29, 2026 $0.000249
-0.02%
$-- $823
Apr 28, 2026 $0.000248
+0.33%
$246,135 $920
Apr 24, 2026 $0.000242
-0.43%
$-- $537
Apr 23, 2026 $0.000242
+0.14%
$240,398 $971
Apr 22, 2026 $0.000253
+1.26%
$250,948 $767
Apr 21, 2026 $0.000247
-2.62%
$245,461 $2,439
Apr 20, 2026 $0.000254
+1.43%
$252,733 $1,537
Apr 19, 2026 $0.000247
-2.46%
$245,415 $322
Apr 18, 2026 $0.000254
-7.87%
$251,894 $2,088
Apr 17, 2026 $0.000277
+0.42%
$275,565 $891
Apr 16, 2026 $0.000276
+11.71%
$274,099 $4,344
Apr 15, 2026 $0.000244
+0.28%
$-- $653
Apr 14, 2026 $0.000246
-0.72%
$-- $149
Apr 13, 2026 $0.00109
-0.50%
$-- $50
Apr 12, 2026 $0.000234
-2.01%
$232,044 $320
Apr 10, 2026 $0.000249
+0.84%
$247,357 $833
Apr 9, 2026 $0.000248
+13.70%
$246,401 $5,055
Apr 8, 2026 $0.000218
-5.05%
$216,569 $944
Apr 7, 2026 $0.00023
+13.07%
$227,983 $81,542
Apr 6, 2026 $0.000203
-3.46%
$201,624 $79,934
Apr 5, 2026 $0.000207
+2.27%
$205,912 $80,866
Apr 4, 2026 $0.000203
+0.95%
$202,028 $81,922
Apr 3, 2026 $0.000202
+1.56%
$200,732 $102,013
Apr 2, 2026 $0.000199
-3.50%
$197,353 $151,040
Apr 1, 2026 $0.000206
-2.04%
$204,706 $140,356
Mar 31, 2026 $0.000211
+0.28%
$209,473 $137,113
Mar 30, 2026 $0.00021
+1.25%
$208,878 $156,442
Mar 29, 2026 $0.000208
-1.05%
$206,493 $199,195
Mar 28, 2026 $0.00021
-0.22%
$208,681 $205,372
Mar 27, 2026 $0.00021
-4.03%
$208,851 $208,895
Mar 26, 2026 $0.000219
-5.27%
$218,011 $200,160
Mar 25, 2026 $0.000232
+0.48%
$230,233 $224,445
Mar 24, 2026 $0.000231
-1.54%
$229,139 $208,650
Mar 23, 2026 $0.000234
+6.49%
$232,715 $218,189
Mar 22, 2026 $0.00022
-4.36%
$218,523 $210,497
Mar 21, 2026 $0.00023
-4.46%
$228,480 $207,890
Mar 20, 2026 $0.000241
+1.16%
$239,135 $227,888
Mar 19, 2026 $0.000238
-6.74%
$236,390 $208,801
Mar 18, 2026 $0.000255
-5.91%
$253,465 $200,790
Mar 17, 2026 $0.000271
-21.65%
$269,376 $216,241
Mar 16, 2026 $0.000346
+12.83%
$344,773 $234,593
Mar 15, 2026 $0.000307
+6.08%
$304,715 $217,537
Mar 14, 2026 $0.000289
-2.06%
$287,246 $220,370