Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dasha Historical Data

VVAIFU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000295
+1.51%
$293,501 $221,038
Mar 12, 2026 $0.000291
-2.34%
$289,138 $213,868
Mar 11, 2026 $0.000298
+1.15%
$296,076 $281,269
Mar 10, 2026 $0.000295
-2.48%
$292,612 $272,829
Mar 9, 2026 $0.000303
+5.06%
$300,493 $259,299
Mar 8, 2026 $0.000288
-3.37%
$286,047 $273,257
Mar 7, 2026 $0.000298
-1.68%
$295,978 $263,461
Mar 6, 2026 $0.000303
-4.56%
$301,051 $251,739
Mar 5, 2026 $0.000318
-1.78%
$315,438 $283,341
Mar 4, 2026 $0.000323
+9.84%
$321,158 $284,706
Mar 3, 2026 $0.000296
+2.26%
$293,540 $287,925
Mar 2, 2026 $0.00029
-0.19%
$288,089 $280,499
Mar 1, 2026 $0.000291
-1.36%
$288,626 $283,576
Feb 28, 2026 $0.000295
-5.65%
$292,652 $285,082
Feb 27, 2026 $0.000313
-10.66%
$310,625 $287,018
Feb 26, 2026 $0.00035
+4.17%
$347,707 $295,458
Feb 25, 2026 $0.000336
+4.57%
$333,747 $286,026
Feb 24, 2026 $0.000321
-0.17%
$318,682 $278,074
Feb 23, 2026 $0.000321
-6.78%
$319,219 $274,053
Feb 22, 2026 $0.000345
-4.37%
$342,421 $286,182
Feb 21, 2026 $0.000361
+4.38%
$358,264 $277,505
Feb 20, 2026 $0.000346
+0.12%
$343,485 $289,821
Feb 19, 2026 $0.000345
-10.87%
$342,995 $318,640
Feb 18, 2026 $0.000387
+17.92%
$384,550 $301,787
Feb 17, 2026 $0.000329
-1.92%
$326,275 $280,735
Feb 16, 2026 $0.000335
+0.33%
$332,795 $271,936
Feb 15, 2026 $0.000334
-3.04%
$332,004 $278,262
Feb 14, 2026 $0.000345
+9.34%
$342,423 $282,672
Feb 13, 2026 $0.000315
+8.64%
$313,184 $278,231
Feb 12, 2026 $0.00029
-0.43%
$288,289 $269,623
Feb 11, 2026 $0.000292
-4.93%
$289,503 $284,362
Feb 10, 2026 $0.000307
-4.83%
$304,503 $267,344
Feb 9, 2026 $0.000322
-0.25%
$319,726 $283,195
Feb 8, 2026 $0.000323
-1.67%
$320,756 $285,142
Feb 7, 2026 $0.000328
+3.77%
$326,223 $286,049
Feb 6, 2026 $0.000317
+12.05%
$314,437 $271,270
Feb 5, 2026 $0.000283
-14.31%
$280,751 $299,622
Feb 4, 2026 $0.00033
-2.77%
$328,000 $273,888
Feb 3, 2026 $0.00034
-7.61%
$337,474 $281,615
Feb 2, 2026 $0.000368
+1.80%
$365,517 $269,438
Feb 1, 2026 $0.000361
-4.08%
$358,846 $281,404
Jan 31, 2026 $0.000377
-9.90%
$374,326 $276,761
Jan 30, 2026 $0.000418
-1.00%
$415,111 $272,561
Jan 29, 2026 $0.000422
-5.97%
$419,540 $275,093
Jan 28, 2026 $0.000449
-53.36%
$446,239 $278,870
Jan 27, 2026 $0.000964
-21.94%
$957,123 $3
Jan 26, 2026 $0.00123
-13.56%
$1.22 million $11
Jan 25, 2026 $0.00141
-12.15%
$1.4 million $86
Jan 24, 2026 $0.00149
+1.51%
$1.48 million $34
Jan 23, 2026 $0.00151
-2.02%
$1.45 million $26