Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dasha Historical Data

VVAIFU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000295
+1.51%
$293,501 $221,038
Mar 12, 2026 $0.000291
-2.34%
$289,138 $213,868
Mar 11, 2026 $0.000298
+1.15%
$296,076 $281,269
Mar 10, 2026 $0.000295
-2.48%
$292,612 $272,829
Mar 9, 2026 $0.000303
+5.06%
$300,493 $259,299
Mar 8, 2026 $0.000288
-3.37%
$286,047 $273,257
Mar 7, 2026 $0.000298
-1.68%
$295,978 $263,461
Mar 6, 2026 $0.000303
-4.56%
$301,051 $251,739
Mar 5, 2026 $0.000318
-1.78%
$315,438 $283,341
Mar 4, 2026 $0.000323
+9.84%
$321,158 $284,706
Mar 3, 2026 $0.000296
+2.26%
$293,540 $287,925
Mar 2, 2026 $0.00029
-0.19%
$288,089 $280,499
Mar 1, 2026 $0.000291
-1.36%
$288,626 $283,576
Feb 28, 2026 $0.000295
-5.65%
$292,652 $285,082
Feb 27, 2026 $0.000313
-10.66%
$310,625 $287,018
Feb 26, 2026 $0.00035
+4.17%
$347,707 $295,458
Feb 25, 2026 $0.000336
+4.57%
$333,747 $286,026
Feb 24, 2026 $0.000321
-0.17%
$318,682 $278,074
Feb 23, 2026 $0.000321
-6.78%
$319,219 $274,053
Feb 22, 2026 $0.000345
-4.37%
$342,421 $286,182
Feb 21, 2026 $0.000361
+4.38%
$358,264 $277,505
Feb 20, 2026 $0.000346
+0.12%
$343,485 $289,821
Feb 19, 2026 $0.000345
-10.87%
$342,995 $318,640
Feb 18, 2026 $0.000387
+17.92%
$384,550 $301,787
Feb 17, 2026 $0.000329
-1.92%
$326,275 $280,735
Feb 16, 2026 $0.000335
+0.33%
$332,795 $271,936
Feb 15, 2026 $0.000334
-3.04%
$332,004 $278,262
Feb 14, 2026 $0.000345
+9.34%
$342,423 $282,672
Feb 13, 2026 $0.000315
+8.64%
$313,184 $278,231
Feb 12, 2026 $0.00029
-0.43%
$288,289 $269,623
Feb 11, 2026 $0.000292
-4.93%
$289,503 $284,362
Feb 10, 2026 $0.000307
-4.83%
$304,503 $267,344
Feb 9, 2026 $0.000322
-0.25%
$319,726 $283,195
Feb 8, 2026 $0.000323
-1.67%
$320,756 $285,142
Feb 7, 2026 $0.000328
+3.77%
$326,223 $286,049
Feb 6, 2026 $0.000317
+12.05%
$314,437 $271,270
Feb 5, 2026 $0.000283
-14.31%
$280,751 $299,622
Feb 4, 2026 $0.00033
-2.77%
$328,000 $273,888
Feb 3, 2026 $0.00034
-7.61%
$337,474 $281,615
Feb 2, 2026 $0.000368
+1.80%
$365,517 $269,438
Feb 1, 2026 $0.000361
-4.08%
$358,846 $281,404
Jan 31, 2026 $0.000377
-9.90%
$374,326 $276,761
Jan 30, 2026 $0.000418
-1.00%
$415,111 $272,561
Jan 29, 2026 $0.000422
-5.97%
$419,540 $275,093
Jan 28, 2026 $0.000449
-53.36%
$446,239 $278,870
Jan 27, 2026 $0.000964
-21.94%
$957,123 $3
Jan 26, 2026 $0.00123
-13.56%
$1.22 million $11
Jan 25, 2026 $0.00141
-12.15%
$1.4 million $86
Jan 24, 2026 $0.00149
+1.51%
$1.48 million $34
Jan 23, 2026 $0.00151
-2.02%
$1.45 million $26